Crypto Prices With Marketcap

# NAME PRICE 24hr Change MARKET CAP TOTAL VOLUME All TIME HIGH NONE NONE
1
coin
Bitcoin
$26,257.0066 +1.96% 511472205539 10027158789.2 $68,692.1370 bitcoin {"ath":"68692.1370369","coinprice":"26257.0066402","total_supply":"19479450","name":"Bitcoin","total_volume":"10027158789.2","market_cap":"511472205539","circulating_supply":"19479456","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.96"}
2
coin
Ethereum
$1,647.5100 +0.82% 198061910887 4132680859.63 $4,864.1132 ethereum {"ath":"4864.11319661","coinprice":"1647.51000087","total_supply":"120218943","name":"Ethereum","total_volume":"4132680859.63","market_cap":"198061910887","circulating_supply":"120218943","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.82"}
3
coin
Tether
$1.0000993740 -0.01% 82921180921 15420887057.6 $1.2154900000 tether {"ath":"1.21549","coinprice":"1.00009937398","total_supply":"86211417633","name":"Tether","total_volume":"15420887057.6","market_cap":"82921180921","circulating_supply":"82912941532","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
4
coin
Binance Coin
$216.9119 +0.72% 33371796862 308732566.831 $690.5677 binance-coin {"ath":"690.56767219","coinprice":"216.911927933","total_supply":"153209046","name":"Binance Coin","total_volume":"308732566.831","market_cap":"33371796862","circulating_supply":"153849524","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.72"}
6
coin
USD Coin
$1.0002334822 -0.03% 25998126981 2062325484.38 $1.9061980100 usd-coin {"ath":"1.90619801","coinprice":"1.00023348218","total_supply":"25991850415","name":"USD Coin","total_volume":"2062325484.38","market_cap":"25998126981","circulating_supply":"25992058298","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usd-coin\/logo.png","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.03"}
5
coin
XRP
$0.5038180058 +1.18% 26691117959 593684528.71 $3.8419 xrp {"ath":"3.84194","coinprice":"0.503818005841","total_supply":"99988458761","name":"XRP","total_volume":"593684528.71","market_cap":"26691117959","circulating_supply":"52977697600","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.18"}
7
coin
Lido Staked Ether
$1,646.8086 +0.82% 14156967597 13853420.1316 $4,824.2926 Modal() {"ath":"4824.2925642","coinprice":"1646.80855484","total_supply":"8596598","name":"Lido Staked Ether","total_volume":"13853420.1316","market_cap":"14156967597","circulating_supply":"8596608","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.82"}
29
coin
OKB
$42.4022 +0.45% 2544130412 2553163.19384 $58.7128 okb {"ath":"58.7128483321","coinprice":"42.4021735374","total_supply":"235957685","name":"OKB","total_volume":"2553163.19384","market_cap":"2544130412","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.45"}
8
coin
Cardano
$0.2585438703 +0.87% 9071798841 95720346.0634 $3.0950 cardano {"ath":"3.09502789748","coinprice":"0.258543870318","total_supply":"36152657253","name":"Cardano","total_volume":"95720346.0634","market_cap":"9071798841","circulating_supply":"35088044555","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.87"}
9
coin
Dogecoin
$0.0637207660 +0.68% 8690273514 122476437.653 $0.7528702700 dogecoin {"ath":"0.75287027","coinprice":"0.063720765957","total_supply":"136380556384","name":"Dogecoin","total_volume":"122476437.653","market_cap":"8690273514","circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.68"}
12
coin
Dai
$1.0001874419 -0.02% 6480596512 66171693.4387 $1.3667800000 dai {"ath":"1.36678","coinprice":"1.00018744188","total_supply":"6479367964","name":"Dai","total_volume":"66171693.4387","market_cap":"6480596512","circulating_supply":"6479382004","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.02"}
13
coin
WETH
$1,646.8946 +0.79% 6202033866 496758888.236 $4,858.3549 Modal() {"ath":"4858.35491751","coinprice":"1646.89462116","total_supply":"3765896","name":"WETH","total_volume":"496758888.236","market_cap":"6202033866","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.79"}
11
coin
TRON
$0.0792064572 +0.32% 7070174922 171581030.451 $0.3003630000 tron {"ath":"0.300363","coinprice":"0.0792064571908","total_supply":"89262690818","name":"TRON","total_volume":"171581030.451","market_cap":"7070174922","circulating_supply":"89262607783","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.32"}
10
coin
Solana
$19.9017 +1.93% 8151821745 245820028.373 $259.7046 solana {"ath":"259.704602081","coinprice":"19.9017467581","total_supply":"556876787","name":"Solana","total_volume":"245820028.373","market_cap":"8151821745","circulating_supply":"409603330","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.93"}
16
coin
Litecoin
$63.4640 +0.42% 4672845956 219332155.699 $412.7005 litecoin {"ath":"412.70053352","coinprice":"63.464025177","total_supply":"73629864","name":"Litecoin","total_volume":"219332155.699","market_cap":"4672845956","circulating_supply":"73629839","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.42"}
15
coin
Polygon
$0.5460466865 -2.86% 5088865205 126952621.057 $2.9146 polygon {"ath":"2.91459885419","coinprice":"0.546046686543","total_supply":"10000000000","name":"Polygon","total_volume":"126952621.057","market_cap":"5088865205","circulating_supply":"9319469069","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"0","percent_change_24h":"-2.86"}
27
coin
Binance USD
$1.0006980089 +0.01% 2619385902 617862337.287 $1.1761214200 binance-usd {"ath":"1.17612142","coinprice":"1.00069800888","total_supply":"2617558823","name":"Binance USD","total_volume":"617862337.287","market_cap":"2619385902","circulating_supply":"2617558823","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.01"}
14
coin
Polkadot
$4.2910 +0.95% 5270615033 81913505.0327 $440.0417 polkadot {"ath":"440.04173682","coinprice":"4.29099810944","total_supply":"1353716824","name":"Polkadot","total_volume":"81913505.0327","market_cap":"5270615033","circulating_supply":"1228295818","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.95"}
18
coin
Wrapped Bitcoin
$26,243.9420 +1.81% 4274482059 89890245.3418 $68,705.9661 wrapped-bitcoin {"ath":"68705.9660551","coinprice":"26243.9420344","total_supply":"162875","name":"Wrapped Bitcoin","total_volume":"89890245.3418","market_cap":"4274482059","circulating_supply":"162875","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.81"}
17
coin
Shiba Inu
$0.0000076578 +0.44% 4513401132 41087196.9422 $0.0000883704 shiba-inu {"ath":"8.83703632255E-5","coinprice":"7.65782345443E-6","total_supply":"1000000000000000","name":"Shiba Inu","total_volume":"41087196.9422","market_cap":"4513401132","circulating_supply":"589384328243061","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.44"}
20
coin
Avalanche
$10.0801 +1.07% 3565921044 61165291.9133 $145.6652 avalanche {"ath":"145.665216383","coinprice":"10.0801150974","total_supply":"431134151","name":"Avalanche","total_volume":"61165291.9133","market_cap":"3565921044","circulating_supply":"353757969","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"0","percent_change_24h":"1.07"}
21
coin
LEO Token
$3.7926 +0.76% 3545895876 46116.7556085 $8.1149 Modal() {"ath":"8.11487363442","coinprice":"3.79264551905","total_supply":"1000000000","name":"LEO Token","total_volume":"46116.7556085","market_cap":"3545895876","circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.76"}
24
coin
TrueUSD
$0.9981413965 +0.01% 3255777011 822599940 $1.3644900000 trueusd {"ath":"1.36449","coinprice":"0.998141396506","total_supply":"3261839477","name":"TrueUSD","total_volume":"822599940","market_cap":"3255777011","circulating_supply":"3261839477","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.01"}
28
coin
Uniswap
$4.4453 -0.17% 2567164073 53675669.4143 $45.0125 uniswap {"ath":"45.01251094","coinprice":"4.44529781788","total_supply":"1000000000","name":"Uniswap","total_volume":"53675669.4143","market_cap":"2567164073","circulating_supply":"577501031","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-0.17"}
31
coin
Cosmos
$6.9515 +0.92% 2033917551 46054200.7747 $44.5529 cosmos {"ath":"44.5528757076","coinprice":"6.95152858523","total_supply":"292585378","name":"Cosmos","total_volume":"46054200.7747","market_cap":"2033917551","circulating_supply":"292585656","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.92"}
25
coin
Monero
$143.4804 +1.5% 2629838196 53238630.3759 $519.7594 monero {"ath":"519.75943138","coinprice":"143.480384645","total_supply":"18328902","name":"Monero","total_volume":"53238630.3759","market_cap":"2629838196","circulating_supply":"18328904","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.5"}
23
coin
Chainlink
$6.3092 +0.26% 3394963267 162613259.283 $53.0122 chainlink {"ath":"53.01223529","coinprice":"6.30916828938","total_supply":"1000000000","name":"Chainlink","total_volume":"162613259.283","market_cap":"3394963267","circulating_supply":"538099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.26"}
30
coin
Ethereum Classic
$15.5989 +1% 2229143660 89712724.3549 $167.0825 ethereum-classic {"ath":"167.08245711","coinprice":"15.5988703013","total_supply":"142913377","name":"Ethereum Classic","total_volume":"89712724.3549","market_cap":"2229143660","circulating_supply":"142904173","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1"}
22
coin
Stellar
$0.1246640395 +1.47% 3427805640 68237212.7082 $0.9381440000 stellar {"ath":"0.938144","coinprice":"0.124664039458","total_supply":"50001787183","name":"Stellar","total_volume":"68237212.7082","market_cap":"3427805640","circulating_supply":"27496346617","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.47"}
26
coin
The Open Network
$1.7826395123 -2.55% 2626882274 15409869.7839 $6.6606 Modal() {"ath":"6.66062859896","coinprice":"1.7826395123","total_supply":"5057362774","name":"The Open Network","total_volume":"15409869.7839","market_cap":"2626882274","circulating_supply":"1473591411","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TONCOIN","max_supply":"0","percent_change_24h":"-2.55"}
19
coin
Bitcoin Cash
$195.0665 +1.69% 3728005653 143229567.9 $4,355.6200 bitcoin-cash {"ath":"4355.62","coinprice":"195.066481715","total_supply":"19498225","name":"Bitcoin Cash","total_volume":"143229567.9","market_cap":"3728005653","circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.69"}
32
coin
Binance Bitcoin
$26,258.5597 +1.91% 1919710780 18130198.3781 $68,760.8958 Modal() {"ath":"68760.8958238","coinprice":"26258.5596651","total_supply":"80501","name":"Binance Bitcoin","total_volume":"18130198.3781","market_cap":"1919710780","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.91"}
34
coin
Internet Computer
$3.3572 +1.22% 1488320081 14993371.6343 $342.2294 internet-computer {"ath":"342.22936936","coinprice":"3.35716243105","total_supply":"504569307","name":"Internet Computer","total_volume":"14993371.6343","market_cap":"1488320081","circulating_supply":"443326801","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.22"}
35
coin
Filecoin
$3.2554 +1.01% 1453951838 57682627.3074 $236.9653 filecoin {"ath":"236.96533517","coinprice":"3.25538935887","total_supply":"1961451648","name":"Filecoin","total_volume":"57682627.3074","market_cap":"1453951838","circulating_supply":"446629167","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"0","percent_change_24h":"1.01"}
36
coin
Lido DAO
$1.6023975577 +2.3% 1422466647 18294359.5429 $6.9594 lido-dao {"ath":"6.95935636636","coinprice":"1.6023975577","total_supply":"1000000000","name":"Lido DAO","total_volume":"18294359.5429","market_cap":"1422466647","circulating_supply":"887711442","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.3"}
64
coin
Pulsechain
$0.0000402291 +2.57% 595986571 139447.225977 $0.0005315154 Modal() {"ath":"0.000531515441012","coinprice":"4.02290935324E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"139447.225977","market_cap":"595986571","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.57"}
33
coin
Hedera Hashgraph
$0.0503304907 +2.43% 1671351490 26096994.7806 $0.5661406055 hedera-hashgraph {"ath":"0.566140605499","coinprice":"0.0503304907006","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"26096994.7806","market_cap":"1671351490","circulating_supply":"33207534180","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"0","percent_change_24h":"2.43"}
38
coin
Cronos
$0.0515347182 +2.62% 1301922290 3162585.68783 $0.9585536606 Modal() {"ath":"0.958553660637","coinprice":"0.0515347181553","total_supply":"30263013692","name":"Cronos","total_volume":"3162585.68783","market_cap":"1301922290","circulating_supply":"25263013692","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.62"}
39
coin
Aptos
$5.6281 +1.01% 1291809165 51032734.9878 $19.9463 aptos {"ath":"19.9463366102","coinprice":"5.62810713559","total_supply":"1054080734","name":"Aptos","total_volume":"51032734.9878","market_cap":"1291809165","circulating_supply":"229528176","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.01"}
40
coin
Quant
$100.6182 +0.07% 1214736664 10546674.9284 $426.1801 quant {"ath":"426.180094586","coinprice":"100.618158344","total_supply":"14881364","name":"Quant","total_volume":"10546674.9284","market_cap":"1214736664","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"0.07"}
41
coin
Arbitrum
$0.9128672440 +1.19% 1163905736 66096532.4325 $1.8086842545 Modal() {"ath":"1.80868425446","coinprice":"0.912867243966","total_supply":"10000000000","name":"Arbitrum","total_volume":"66096532.4325","market_cap":"1163905736","circulating_supply":"1275000000","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"0","percent_change_24h":"1.19"}
53
coin
HEX from Pulsechain
$0.0078312941 -3.2% 681771124 786047.690361 $0.0259469401 Modal() {"ath":"0.0259469401099","coinprice":"0.00783129405896","total_supply":"590044717726","name":"HEX from Pulsechain","total_volume":"786047.690361","market_cap":"681771124","circulating_supply":"87057275456","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-3.2"}
44
coin
Near Protocol
$1.1566776638 +2.08% 1089210410 49879079.829 $20.3955 near-protocol {"ath":"20.3954585689","coinprice":"1.15667766375","total_supply":"1000000000","name":"Near Protocol","total_volume":"49879079.829","market_cap":"1089210410","circulating_supply":"941671517","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.08"}
42
coin
VeChain
$0.0157496305 +1.68% 1145226771 18079647.4719 $9.5517 vechain {"ath":"9.55167","coinprice":"0.0157496304851","total_supply":"85985041177","name":"VeChain","total_volume":"18079647.4719","market_cap":"1145226771","circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.68"}
77
coin
Paxos Standard
$1.0011975366 +0.06% 500980827 4500404.27581 $1.0906067500 Modal() {"ath":"1.09060675","coinprice":"1.00119753661","total_supply":"500381602","name":"Paxos Standard","total_volume":"4500404.27581","market_cap":"500980827","circulating_supply":"500381602","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.06"}
54
coin
Frax
$0.9996907715 +0.34% 671516065 11150861.0775 $1.0502365479 Modal() {"ath":"1.05023654789","coinprice":"0.99969077145","total_supply":"1044853133","name":"Frax","total_volume":"11150861.0775","market_cap":"671516065","circulating_supply":"671723781","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.34"}
47
coin
The Graph
$0.0878110131 +1.45% 805937779 14588646.2005 $2.6593 the-graph {"ath":"2.65929217","coinprice":"0.0878110131117","total_supply":"10745705269","name":"The Graph","total_volume":"14588646.2005","market_cap":"805937779","circulating_supply":"9178094525","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"0","percent_change_24h":"1.45"}
137
coin
PulseX
$0.0000101056 -2.64% 212883674 789699.258781 $0.0001497440 Modal() {"ath":"0.000149744030857","coinprice":"1.01055623485E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"789699.258781","market_cap":"212883674","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-2.64"}
50
coin
Algorand
$0.0971774905 +2.68% 760751575 20339630.0573 $2.6452 algorand {"ath":"2.64523900714","coinprice":"0.0971774905464","total_supply":"7828475199","name":"Algorand","total_volume":"20339630.0573","market_cap":"760751575","circulating_supply":"7828475199","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"0","percent_change_24h":"2.68"}
82
coin
Rocket Pool
$23.5976 +2.28% 464739558 3974365.48449 $63.6515 Modal() {"ath":"63.6514911067","coinprice":"23.5975843978","total_supply":"19694370","name":"Rocket Pool","total_volume":"3974365.48449","market_cap":"464739558","circulating_supply":"19694370","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.28"}
58
coin
MultiversX (Elrond)
$24.7564 +0.67% 641977032 3845447.50388 $541.0420 Modal() {"ath":"541.042034173","coinprice":"24.7564375658","total_supply":"25936873","name":"MultiversX (Elrond)","total_volume":"3845447.50388","market_cap":"641977032","circulating_supply":"25931721","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"0","percent_change_24h":"0.67"}
49
coin
BitDAO
$0.5484543691 -2.64% 1011168778 100993.197028 $3.0845 bitdao {"ath":"3.08452996698","coinprice":"0.548454369132","total_supply":"10000000000","name":"BitDAO","total_volume":"100993.197028","market_cap":"1011168778","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.64"}
56
coin
Stacks
$0.4685245853 +0.71% 658330910 6310106.37541 $3.2479 stacks {"ath":"3.24787285819","coinprice":"0.468524585279","total_supply":"1818000000","name":"Stacks","total_volume":"6310106.37541","market_cap":"658330910","circulating_supply":"1405114972","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.71"}
51
coin
USDD
$0.9975764578 -0.07% 721568764 15193995.842 $1.0155836926 Modal() {"ath":"1.01558369258","coinprice":"0.997576457785","total_supply":"723321765","name":"USDD","total_volume":"15193995.842","market_cap":"721568764","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.07"}
46
coin
Aave
$57.1821 +3.5% 831109754 50678976.3815 $666.0293 aave {"ath":"666.02930808","coinprice":"57.1821163749","total_supply":"16000000","name":"Aave","total_volume":"50678976.3815","market_cap":"831109754","circulating_supply":"14534435","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.5"}
104
coin
HEX
$0.0037653258 -4.99% 327799008 431980.204348 $0.5110646049 Modal() {"ath":"0.511064604875","coinprice":"0.00376532582506","total_supply":"590044656128","name":"HEX","total_volume":"431980.204348","market_cap":"327799008","circulating_supply":"87057275456","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.99"}
69
coin
Fantom
$0.2049013989 +1.56% 574468700 27945091.4482 $3.5267 fantom {"ath":"3.526673874","coinprice":"0.204901398926","total_supply":"3175000000","name":"Fantom","total_volume":"27945091.4482","market_cap":"574468700","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"0","percent_change_24h":"1.56"}
93
coin
KuCoin Token
$4.0077 +1.17% 387681116 507169.289552 $28.8059 kucoin-token {"ath":"28.8059339898","coinprice":"4.00774473915","total_supply":"144232986","name":"KuCoin Token","total_volume":"507169.289552","market_cap":"387681116","circulating_supply":"96732986","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.17"}
113
coin
Wrapped Pulse
$0.0000386975 -1.31% 279778622 4699603.62852 $0.0003034585 Modal() {"ath":"0.000303458486406","coinprice":"3.86975015683E-5","total_supply":"7229888507750","name":"Wrapped Pulse","total_volume":"4699603.62852","market_cap":"279778622","circulating_supply":"7229888507750","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-1.31"}
59
coin
The Sandbox
$0.3089982759 +1.56% 638060405 23166815.3378 $8.5964 the-sandbox {"ath":"8.59644313569","coinprice":"0.308998275935","total_supply":"3000000000","name":"The Sandbox","total_volume":"23166815.3378","market_cap":"638060405","circulating_supply":"2064931926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"0","percent_change_24h":"1.56"}
55
coin
Tezos
$0.6994289467 +1.63% 665759753 13018081.6231 $12.1894 tezos {"ath":"12.1894","coinprice":"0.699428946681","total_supply":"972884835","name":"Tezos","total_volume":"13018081.6231","market_cap":"665759753","circulating_supply":"951861881","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.63"}
61
coin
Bitget Token
$0.4401583551 +0.79% 616221697 18950094.4175 $0.5162784982 Modal() {"ath":"0.516278498187","coinprice":"0.440158355092","total_supply":"2000000000","name":"Bitget Token","total_volume":"18950094.4175","market_cap":"616221697","circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.79"}
73
coin
Render Token
$1.4645688196 +2.73% 544685524 35019979.286 $8.7182 Modal() {"ath":"8.71818240814","coinprice":"1.46456881963","total_supply":"530962615","name":"Render Token","total_volume":"35019979.286","market_cap":"544685524","circulating_supply":"371908453","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"0","percent_change_24h":"2.73"}
88
coin
Terra Classic
$0.0000608000 +0.33% 415593228 2229038.1408 $119.4179 Modal() {"ath":"119.417938991","coinprice":"6.08000491584E-5","total_supply":"6836736394288","name":"Terra Classic","total_volume":"2229038.1408","market_cap":"415593228","circulating_supply":"6835409407946","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.33"}
43
coin
Maker
$1,137.0331 +0.87% 1111598811 45693241.8895 $6,302.6295 maker {"ath":"6302.62946838","coinprice":"1137.03310441","total_supply":"977631","name":"Maker","total_volume":"45693241.8895","market_cap":"1111598811","circulating_supply":"977631","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.87"}
60
coin
THETA
$0.6354557284 +2.08% 635455728 5670104.18951 $16.5852 theta {"ath":"16.58520685","coinprice":"0.63545572837","total_supply":"1000000000","name":"THETA","total_volume":"5670104.18951","market_cap":"635455728","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"0","percent_change_24h":"2.08"}
70
coin
Decentraland
$0.2985092171 +1.22% 565106417 20898361.1355 $5.8527 decentraland {"ath":"5.85265308571","coinprice":"0.298509217063","total_supply":"2193179327","name":"Decentraland","total_volume":"20898361.1355","market_cap":"565106417","circulating_supply":"1893095371","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"0","percent_change_24h":"1.22"}
91
coin
ApeCoin
$1.3482808103 -0.45% 403852236 17251911.6005 $26.8373 apecoin {"ath":"26.8373123691","coinprice":"1.34828081029","total_supply":"1000000000","name":"ApeCoin","total_volume":"17251911.6005","market_cap":"403852236","circulating_supply":"299531250","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.45"}
66
coin
EOS
$0.5838549056 +1.16% 580238633 49097535.3055 $22.8904 eos {"ath":"22.8904","coinprice":"0.583854905596","total_supply":"1102014993","name":"EOS","total_volume":"49097535.3055","market_cap":"580238633","circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.16"}
71
coin
Huobi Token
$2.4142 +1.58% 563398617 6536168.55211 $39.6615 Modal() {"ath":"39.66146971","coinprice":"2.41418050083","total_supply":"500000000","name":"Huobi Token","total_volume":"6536168.55211","market_cap":"563398617","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"1.58"}
72
coin
Wrapped BNB
$217.5840 +1.07% 552489453 11527991.1242 $488.9719 Modal() {"ath":"488.971917114","coinprice":"217.583977595","total_supply":"2539201","name":"Wrapped BNB","total_volume":"11527991.1242","market_cap":"552489453","circulating_supply":"2539201","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.07"}
108
coin
Gemini Dollar
$0.9990873053 -0.23% 307886792 1755717.80754 $1.6516845300 gemini-dollar {"ath":"1.65168453","coinprice":"0.999087305305","total_supply":"308168055","name":"Gemini Dollar","total_volume":"1755717.80754","market_cap":"307886792","circulating_supply":"308168055","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.23"}
67
coin
Radix
$0.0567757834 +6.64% 581833116 1568407.58003 $0.1521920513 Modal() {"ath":"0.152192051267","coinprice":"0.056775783385","total_supply":"12647909967","name":"Radix","total_volume":"1568407.58003","market_cap":"581833116","circulating_supply":"10247909967","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"0","percent_change_24h":"6.64"}
57
coin
Axie Infinity
$4.5840 +1.27% 645644927 20177085.4237 $164.8756 axie-infinity {"ath":"164.875648611","coinprice":"4.58399906044","total_supply":"270000000","name":"Axie Infinity","total_volume":"20177085.4237","market_cap":"645644927","circulating_supply":"140847526","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.27"}
87
coin
Conflux Network
$0.1287363526 +2.21% 419820909 18545335.0069 $0.9721229700 Modal() {"ath":"0.97212297","coinprice":"0.128736352605","total_supply":"5278164274","name":"Conflux Network","total_volume":"18545335.0069","market_cap":"419820909","circulating_supply":"3261090597","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"2.21"}
76
coin
NEO
$7.3987 +0.25% 521895735 15831330.8581 $196.8530 neo {"ath":"196.853","coinprice":"7.39870121748","total_supply":"100000000","name":"NEO","total_volume":"15831330.8581","market_cap":"521895735","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.25"}
94
coin
Curve DAO Token
$0.4449157644 +0.92% 385714701 18059661.1025 $6.7373 curve-dao-token {"ath":"6.73729839155","coinprice":"0.444915764407","total_supply":"2007366890","name":"Curve DAO Token","total_volume":"18059661.1025","market_cap":"385714701","circulating_supply":"866938715","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.92"}
443
coin
Conceal
$0.0344614538 -0.76% 736942 686.401096738 $25.0311 Modal() {"ath":"25.0310961472","coinprice":"0.0344614538231","total_supply":"26972956","name":"Conceal","total_volume":"686.401096738","market_cap":"736942","circulating_supply":"21384525","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-0.76"}
80
coin
PAX Gold
$1,906.0541 +0.32% 474864791 7499341.81567 $192,278.6960 Modal() {"ath":"192278.695965","coinprice":"1906.05411218","total_supply":"249135","name":"PAX Gold","total_volume":"7499341.81567","market_cap":"474864791","circulating_supply":"249135","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.32"}
95
coin
BitTorrent Chain
$0.0000004044 -0.3% 384779287 15574243.1912 $0.0000023309 Modal() {"ath":"2.33094463491E-6","coinprice":"4.04425589292E-7","total_supply":"951421714286000","name":"BitTorrent Chain","total_volume":"15574243.1912","market_cap":"384779287","circulating_supply":"951421714286000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTTC","max_supply":"99000000000000","percent_change_24h":"-0.3"}
63
coin
Bitcoin SV
$30.7238 +1.35% 598849863 29928864.6265 $495.9374 bitcoin-sv {"ath":"495.93744942","coinprice":"30.723780438","total_supply":"19491412","name":"Bitcoin SV","total_volume":"29928864.6265","market_cap":"598849863","circulating_supply":"19491412","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.35"}
81
coin
Tether Gold
$1,925.5642 +0.31% 474697789 82641.8065164 $3,159.2896 Modal() {"ath":"3159.28960448","coinprice":"1925.56420111","total_supply":"246524","name":"Tether Gold","total_volume":"82641.8065164","market_cap":"474697789","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.31"}
86
coin
Klaytn
$0.1355273513 +1.52% 432137031 3175053.15869 $2.9675 klaytn {"ath":"2.96752729","coinprice":"0.135527351305","total_supply":"5775546690","name":"Klaytn","total_volume":"3175053.15869","market_cap":"432137031","circulating_supply":"3188559555","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.52"}
84
coin
Flow
$0.4374733426 +0.77% 453309878 17585079.9149 $43.8585 flow {"ath":"43.85848756","coinprice":"0.437473342616","total_supply":"0","name":"Flow","total_volume":"17585079.9149","market_cap":"453309878","circulating_supply":"1036200000","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"0.77"}
62
coin
Synthetix Network Token
$2.2527 -1.22% 607774503 71671745.6654 $28.8622 Modal() {"ath":"28.86224816","coinprice":"2.25272870947","total_supply":"323832141","name":"Synthetix Network Token","total_volume":"71671745.6654","market_cap":"607774503","circulating_supply":"269794805","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-1.22"}
65
coin
Injective Protocol
$6.9259 +0.92% 580081653 15936170.1606 $24.3327 Modal() {"ath":"24.33265793","coinprice":"6.92588863268","total_supply":"100000000","name":"Injective Protocol","total_volume":"15936170.1606","market_cap":"580081653","circulating_supply":"83755556","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.92"}
97
coin
Gala
$0.0160511689 -0.18% 377776005 20959626.7697 $0.8343063956 Modal() {"ath":"0.834306395648","coinprice":"0.0160511689448","total_supply":"25983877338","name":"Gala","total_volume":"20959626.7697","market_cap":"377776005","circulating_supply":"23535731662","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"0","percent_change_24h":"-0.18"}
92
coin
Casper Network
$0.0345073546 +1.19% 390072560 2309001.2713 $0.2400649218 casper-network {"ath":"0.240064921824","coinprice":"0.0345073546215","total_supply":"11995396541","name":"Casper Network","total_volume":"2309001.2713","market_cap":"390072560","circulating_supply":"11304041241","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.19"}
78
coin
Kava
$0.6667789560 +0.87% 500335034 13602480.3105 $9.1702 kava {"ath":"9.17018950484","coinprice":"0.666778956022","total_supply":"750376162","name":"Kava","total_volume":"13602480.3105","market_cap":"500335034","circulating_supply":"750376162","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.87"}
79
coin
IOTA
$0.1786046660 +3.29% 496437078 8784533.03 $5.6900 iota {"ath":"5.69002","coinprice":"0.178604665969","total_supply":"2779530283","name":"IOTA","total_volume":"8784533.03","market_cap":"496437078","circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"MIOTA","max_supply":"2779530283","percent_change_24h":"3.29"}
107
coin
GMX
$34.2185 +0.23% 308130930 12121339.7837 $91.0872 gmx {"ath":"91.087206246","coinprice":"34.2185467606","total_supply":"9435219","name":"GMX","total_volume":"12121339.7837","market_cap":"308130930","circulating_supply":"9004793","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"0.23"}
48
coin
Kaspa
$0.0380413694 -6.8% 781492723 11069042.2394 $0.0518379070 Modal() {"ath":"0.0518379070412","coinprice":"0.0380413694128","total_supply":"20275034794","name":"Kaspa","total_volume":"11069042.2394","market_cap":"781492723","circulating_supply":"20543233199","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-6.8"}
89
coin
Zcash
$25.2989 +0.99% 413086557 11687389.127 $5,941.8000 zcash {"ath":"5941.8","coinprice":"25.2988578684","total_supply":"16328269","name":"Zcash","total_volume":"11687389.127","market_cap":"413086557","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"0.99"}
52
coin
XDC Network
$0.0568567833 +5.04% 699624159 2294475.51322 $0.1945102735 Modal() {"ath":"0.194510273508","coinprice":"0.0568567832879","total_supply":"37705024493","name":"XDC Network","total_volume":"2294475.51322","market_cap":"699624159","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"5.04"}
98
coin
Gatechain Token
$3.8847 -0.88% 373093787 479087.006892 $13.2873 Modal() {"ath":"13.28726617","coinprice":"3.88469721815","total_supply":"300000000","name":"Gatechain Token","total_volume":"479087.006892","market_cap":"373093787","circulating_supply":"96041922","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.88"}
96
coin
Sui
$0.4859614247 +1.1% 384773358 48567804.2307 $1.3952496774 sui {"ath":"1.3952496774","coinprice":"0.485961424672","total_supply":"10000000000","name":"Sui","total_volume":"48567804.2307","market_cap":"384773358","circulating_supply":"791777575","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"0","percent_change_24h":"1.1"}
102
coin
Trust Wallet Token
$0.8005868417 +0.07% 333564428 1391297.03386 $2.7392 Modal() {"ath":"2.73924522706","coinprice":"0.800586841667","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"1391297.03386","market_cap":"333564428","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.07"}
83
coin
eCash
$0.0000234633 +1.9% 457355116 2023427.63508 $0.0003870885 ecash {"ath":"0.000387088503845","coinprice":"2.34633077342E-5","total_supply":"19492354673093","name":"eCash","total_volume":"2023427.63508","market_cap":"457355116","circulating_supply":"19492354673093","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"0","percent_change_24h":"1.9"}
101
coin
Pepe
$0.0000008043 +1.08% 338345479 26230414.528 $0.0000043789 pepe {"ath":"4.3789418495E-6","coinprice":"8.04263183521E-7","total_supply":"420690000000000","name":"Pepe","total_volume":"26230414.528","market_cap":"338345479","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"1.08"}
99
coin
Mina Protocol
$0.3833323683 +1.62% 369648693 2793789.02092 $6.4565 mina-protocol {"ath":"6.45649023747","coinprice":"0.383332368344","total_supply":"1071614333","name":"Mina Protocol","total_volume":"2793789.02092","market_cap":"369648693","circulating_supply":"964303367","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.62"}
90
coin
Frax Share
$5.5133 -0.39% 405436734 21248855.7193 $43.2974 Modal() {"ath":"43.2974477362","coinprice":"5.51326563825","total_supply":"99681496","name":"Frax Share","total_volume":"21248855.7193","market_cap":"405436734","circulating_supply":"73538400","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.39"}
144
coin
tomiNet
$3.0224 +0.98% 197570686 26755069.7812 $6.5932 Modal() {"ath":"6.59319933828","coinprice":"3.02236080006","total_supply":"112665826","name":"tomiNet","total_volume":"26755069.7812","market_cap":"197570686","circulating_supply":"65369656","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"0.98"}
109
coin
Dash
$26.1968 +1.93% 299799813 20833347.2754 $1,642.2200 dash {"ath":"1642.22","coinprice":"26.1968451646","total_supply":"11444121","name":"Dash","total_volume":"20833347.2754","market_cap":"299799813","circulating_supply":"11444119","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"1.93"}
103
coin
Nexo
$0.5867983003 +0.79% 328607055 749337.953416 $4.0746 nexo {"ath":"4.07458149","coinprice":"0.586798300274","total_supply":"1000000000","name":"Nexo","total_volume":"749337.953416","market_cap":"328607055","circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.79"}
85
coin
Chiliz
$0.0596828169 +0.64% 441765043 19231142.8176 $0.8912127100 chiliz {"ath":"0.89121271","coinprice":"0.0596828168637","total_supply":"8888888888","name":"Chiliz","total_volume":"19231142.8176","market_cap":"441765043","circulating_supply":"7401879905","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"0","percent_change_24h":"0.64"}
114
coin
CounosX
$15.3526 -2.87% 282530646 26370704.9828 $179.6152 Modal() {"ath":"179.615210039","coinprice":"15.3526494041","total_supply":"18402730","name":"CounosX","total_volume":"26370704.9828","market_cap":"282530646","circulating_supply":"18402729","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-2.87"}
100
coin
FTX Token
$1.0453414633 +0.41% 343807689 3148504.49303 $84.9007 Modal() {"ath":"84.9007093448","coinprice":"1.04534146334","total_supply":"328895104","name":"FTX Token","total_volume":"3148504.49303","market_cap":"343807689","circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"0.41"}
150
coin
Beldex
$0.0329093798 +1.03% 183750315 5197000.87896 $8.4833 Modal() {"ath":"8.48334149434","coinprice":"0.0329093798368","total_supply":"9919944073","name":"Beldex","total_volume":"5197000.87896","market_cap":"183750315","circulating_supply":"5583524079","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.03"}
110
coin
WOO Network
$0.1641674553 +1.84% 287314522 2305232.54409 $1.7736285499 Modal() {"ath":"1.77362854994","coinprice":"0.164167455328","total_supply":"2250658858","name":"WOO Network","total_volume":"2305232.54409","market_cap":"287314522","circulating_supply":"1750130811","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"1.84"}
114
coin
PancakeSwap
$1.2529748131 +1.15% 277853757 16471545.1717 $44.1414 pancakeswap {"ath":"44.14143332","coinprice":"1.25297481311","total_supply":"395655312","name":"PancakeSwap","total_volume":"16471545.1717","market_cap":"277853757","circulating_supply":"221755261","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.15"}
124
coin
Loopring
$0.1865768145 +1.52% 248454788 6016470.45658 $3.7757 loopring {"ath":"3.77569356555","coinprice":"0.186576814469","total_supply":"1373873397","name":"Loopring","total_volume":"6016470.45658","market_cap":"248454788","circulating_supply":"1331648783","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"0","percent_change_24h":"1.52"}
134
coin
Mask Network
$2.6345 +1.44% 216323938 27130409.5921 $7.1775 Modal() {"ath":"7.17746971408","coinprice":"2.63448242024","total_supply":"100000000","name":"Mask Network","total_volume":"27130409.5921","market_cap":"216323938","circulating_supply":"82112500","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"1.44"}
111
coin
Liquity USD
$0.9968186902 +0.09% 286826692 6023724.13081 $1.0682529204 Modal() {"ath":"1.06825292038","coinprice":"0.996818690205","total_supply":"287742089","name":"Liquity USD","total_volume":"6023724.13081","market_cap":"286826692","circulating_supply":"287742089","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.09"}
74
coin
THORChain
$1.5955335055 +0.93% 540113875 15208289.0595 $21.2898 thorchain {"ath":"21.28983043","coinprice":"1.59553350554","total_supply":"485505484","name":"THORChain","total_volume":"15208289.0595","market_cap":"540113875","circulating_supply":"338516160","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.93"}
116
coin
Gnosis
$102.3334 -0.11% 265001271 6287935.13371 $656.6021 Modal() {"ath":"656.602118793","coinprice":"102.33337161","total_supply":"3000000","name":"Gnosis","total_volume":"6287935.13371","market_cap":"265001271","circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"0","percent_change_24h":"-0.11"}
118
coin
Zilliqa
$0.0165818613 +1.35% 263115991 9097643.27714 $0.2602392900 zilliqa {"ath":"0.26023929","coinprice":"0.0165818612983","total_supply":"18026401586","name":"Zilliqa","total_volume":"9097643.27714","market_cap":"263115991","circulating_supply":"15867699447","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"1.35"}
125
coin
Alchemix USD
$0.9922868595 -0.24% 252077304 3700.86537227 $1.0961336904 Modal() {"ath":"1.09613369041","coinprice":"0.992286859546","total_supply":"254036725","name":"Alchemix USD","total_volume":"3700.86537227","market_cap":"252077304","circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.24"}
139
coin
Convex Finance
$2.5893 +1.99% 207744712 1806031.65758 $60.5055 convex-finance {"ath":"60.5055185255","coinprice":"2.58932365674","total_supply":"98871713","name":"Convex Finance","total_volume":"1806031.65758","market_cap":"207744712","circulating_supply":"80231265","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.99"}
119
coin
1INCH
$0.2472535821 +1.3% 254481155 13420155.2205 $8.3847 1inch {"ath":"8.38467591277","coinprice":"0.247253582123","total_supply":"1500000000","name":"1INCH","total_volume":"13420155.2205","market_cap":"254481155","circulating_supply":"1029231417","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"1.3"}
117
coin
Oasis Network
$0.0404626201 +1.2% 264717284 8752264.86358 $0.5983429875 Modal() {"ath":"0.598342987506","coinprice":"0.040462620124","total_supply":"10000000000","name":"Oasis Network","total_volume":"8752264.86358","market_cap":"264717284","circulating_supply":"6542267493","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"0","percent_change_24h":"1.2"}
120
coin
Basic Attention Token
$0.1707359973 +1.45% 254388269 10982146.0104 $1.9132764078 basic-attention-token {"ath":"1.91327640781","coinprice":"0.170735997312","total_supply":"1500000000","name":"Basic Attention Token","total_volume":"10982146.0104","market_cap":"254388269","circulating_supply":"1489950992","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"1.45"}
122
coin
Enjin Coin
$0.2526219046 -4.97% 252621905 12251345.7513 $4.8388 Modal() {"ath":"4.83883183072","coinprice":"0.252621904567","total_supply":"1000000000","name":"Enjin Coin","total_volume":"12251345.7513","market_cap":"252621905","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-4.97"}
126
coin
Singularity NET
$0.1933164950 -0.47% 238298209 12465042.7781 $1.8589100000 Modal() {"ath":"1.85891","coinprice":"0.193316494996","total_supply":"1324917189","name":"Singularity NET","total_volume":"12465042.7781","market_cap":"238298209","circulating_supply":"1232684306","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"0","percent_change_24h":"-0.47"}
123
coin
MX Token
$2.4906 -0.76% 250829319 2079580.55378 $618.2100 Modal() {"ath":"618.21001441","coinprice":"2.4906139644","total_supply":"433522334","name":"MX Token","total_volume":"2079580.55378","market_cap":"250829319","circulating_supply":"100709834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-0.76"}
127
coin
Chia
$28.1953 +0.42% 236909981 1225526.51591 $1,648.5568 Modal() {"ath":"1648.55684732","coinprice":"28.1953119662","total_supply":"29402388","name":"Chia","total_volume":"1225526.51591","market_cap":"236909981","circulating_supply":"8402460","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.42"}
45
coin
Optimism
$1.3261455532 +0.38% 1058950080 35301904.2094 $3.2673 Modal() {"ath":"3.26731529951","coinprice":"1.32614555316","total_supply":"4294967296","name":"Optimism","total_volume":"35301904.2094","market_cap":"1058950080","circulating_supply":"798517235","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"0.38"}
157
coin
Blur
$0.1909285817 -1.83% 172945210 10511902.9408 $1.3795360157 Modal() {"ath":"1.37953601566","coinprice":"0.190928581734","total_supply":"3000000000","name":"Blur","total_volume":"10511902.9408","market_cap":"172945210","circulating_supply":"905811000","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-1.83"}
131
coin
NEM
$0.0250971308 +1.95% 225874177 1875292.15199 $2.0919 nem {"ath":"2.09188","coinprice":"0.0250971308247","total_supply":"8999999999","name":"NEM","total_volume":"1875292.15199","market_cap":"225874177","circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"1.95"}
155
coin
Osmosis
$0.3542741558 -0.71% 174512176 2148636.4966 $3.2210 osmosis {"ath":"3.22099010225","coinprice":"0.354274155795","total_supply":"587378721","name":"Osmosis","total_volume":"2148636.4966","market_cap":"174512176","circulating_supply":"492590761","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-0.71"}
115
coin
DeFi Chain
$0.3619683369 +7.91% 269564194 13202277.0923 $5.6277 Modal() {"ath":"5.62765610608","coinprice":"0.361968336929","total_supply":"1062428918","name":"DeFi Chain","total_volume":"13202277.0923","market_cap":"269564194","circulating_supply":"744717607","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"7.91"}
121
coin
Bitcoin Gold
$13.2769 +1.42% 253630005 1768081.17284 $539.7200 Modal() {"ath":"539.72","coinprice":"13.2768737713","total_supply":"19103142","name":"Bitcoin Gold","total_volume":"1768081.17284","market_cap":"253630005","circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"1.42"}
151
coin
Holo
$0.0010668868 +1.59% 183492812 4636460.06902 $0.0310921200 holo {"ath":"0.03109212","coinprice":"0.00106688684535","total_supply":"177619433541","name":"Holo","total_volume":"4636460.06902","market_cap":"183492812","circulating_supply":"171989009269","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.59"}
271
coin
ABBC Coin
$0.0452285525 +1.9% 64282705 7197539.08755 $1.7121178900 Modal() {"ath":"1.71211789","coinprice":"0.0452285525202","total_supply":"1500000000","name":"ABBC Coin","total_volume":"7197539.08755","market_cap":"64282705","circulating_supply":"1421285931","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"1.9"}
145
coin
Ravencoin
$0.0151932515 +1.56% 196709483 2972184.61319 $0.2848946400 Modal() {"ath":"0.28489464","coinprice":"0.015193251468","total_supply":"12947161690","name":"Ravencoin","total_volume":"2972184.61319","market_cap":"196709483","circulating_supply":"12947161690","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.56"}
154
coin
Balancer
$3.4520 +1.88% 179522119 1762657.16089 $74.9195 Modal() {"ath":"74.9194749","coinprice":"3.45201385634","total_supply":"59006115","name":"Balancer","total_volume":"1762657.16089","market_cap":"179522119","circulating_supply":"52005040","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"1.88"}
130
coin
Ethereum Name Service
$7.6926 +3.59% 228008509 7751739.99807 $60.5282 ethereum-name-service {"ath":"60.5282362598","coinprice":"7.69262954008","total_supply":"100000000","name":"Ethereum Name Service","total_volume":"7751739.99807","market_cap":"228008509","circulating_supply":"29639866","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"0","percent_change_24h":"3.59"}
160
coin
Baby Doge Coin
$0.0000000011 +0.18% 168352678 698255.575343 $0.0000000189 Modal() {"ath":"1.89106982241E-8","coinprice":"1.12617355041E-9","total_supply":"211294378331405184","name":"Baby Doge Coin","total_volume":"698255.575343","market_cap":"168352678","circulating_supply":"149490882421804768","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"0","percent_change_24h":"0.18"}
141
coin
Edgecoin
$1.0006207661 +0.05% 0 206167.85019 $1.0222003264 Modal() {"ath":"1.02220032636","coinprice":"1.00062076606","total_supply":"1000000000","name":"Edgecoin","total_volume":"206167.85019","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.05"}
138
coin
Decred
$13.4500 +2.26% 208100496 269702.223714 $250.9012 decred {"ath":"250.90124179","coinprice":"13.4500042095","total_supply":"15472151","name":"Decred","total_volume":"269702.223714","market_cap":"208100496","circulating_supply":"15472151","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.26"}
164
coin
BTSE Token
$1.0037022657 +0.23% 162661496 9227.59345972 $9.2504 Modal() {"ath":"9.25035725042","coinprice":"1.00370226567","total_supply":"200000000","name":"BTSE Token","total_volume":"9227.59345972","market_cap":"162661496","circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"0.23"}
143
coin
Ocean Protocol
$0.3296351490 +2.38% 202099027 12509935.9816 $1.9407238600 Modal() {"ath":"1.94072386","coinprice":"0.32963514903","total_supply":"613099141","name":"Ocean Protocol","total_volume":"12509935.9816","market_cap":"202099027","circulating_supply":"613099141","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"0","percent_change_24h":"2.38"}
162
coin
Floki Inu
$0.0000172921 +2.83% 163153734 1699414.94074 $0.0003483804 Modal() {"ath":"0.000348380443275","coinprice":"1.72921045386E-5","total_supply":"9942275460495","name":"Floki Inu","total_volume":"1699414.94074","market_cap":"163153734","circulating_supply":"9435157732664","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"0","percent_change_24h":"2.83"}
136
coin
Qtum
$2.1691 +1.36% 214941838 18915988.4707 $106.8760 Modal() {"ath":"106.876","coinprice":"2.16907007247","total_supply":"104813413","name":"Qtum","total_volume":"18915988.4707","market_cap":"214941838","circulating_supply":"99094004","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.36"}
132
coin
Celo
$0.4320449820 +2.11% 221116709 3963073.51167 $10.0216 celo {"ath":"10.0215838175","coinprice":"0.432044982028","total_supply":"1000000000","name":"Celo","total_volume":"3963073.51167","market_cap":"221116709","circulating_supply":"511790944","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.11"}
142
coin
Theta Fuel
$0.0322711593 +2.08% 202388157 825561.767211 $0.6844999600 Modal() {"ath":"0.68449996","coinprice":"0.0322711592678","total_supply":"6271487023","name":"Theta Fuel","total_volume":"825561.767211","market_cap":"202388157","circulating_supply":"6271487023","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.08"}
152
coin
yearn.finance
$5,485.4820 +1.77% 181311637 13174645.8901 $91,384.3506 Modal() {"ath":"91384.3505973","coinprice":"5485.48200684","total_supply":"36647","name":"yearn.finance","total_volume":"13174645.8901","market_cap":"181311637","circulating_supply":"33053","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.77"}
153
coin
STEPN
$0.1639114041 +3.47% 181112534 6225277.21563 $0.4053305865 Modal() {"ath":"0.40533058647","coinprice":"0.163911404108","total_supply":"5543401376","name":"STEPN","total_volume":"6225277.21563","market_cap":"181112534","circulating_supply":"1104941631","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"3.47"}
163
coin
Kusama
$19.2352 +1.47% 162924357 5989775.76037 $621.7548 Modal() {"ath":"621.75479914","coinprice":"19.2352387316","total_supply":"9651217","name":"Kusama","total_volume":"5989775.76037","market_cap":"162924357","circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.47"}
133
coin
Helium
$1.5049125589 +0.3% 216609320 813679.548647 $54.7195 helium {"ath":"54.7194732409","coinprice":"1.5049125589","total_supply":"0","name":"Helium","total_volume":"813679.548647","market_cap":"216609320","circulating_supply":"143934821","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.3"}
168
coin
Swipe
$0.2609406499 +4.32% 150548439 2937568.21392 $5.8709 Modal() {"ath":"5.87091698","coinprice":"0.260940649929","total_supply":"576945138","name":"Swipe","total_volume":"2937568.21392","market_cap":"150548439","circulating_supply":"576945138","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"4.32"}
159
coin
Audius
$0.1522170510 +0.86% 169463031 2374549.61789 $3.9463 Modal() {"ath":"3.94626985994","coinprice":"0.152217050951","total_supply":"1201020974","name":"Audius","total_volume":"2374549.61789","market_cap":"169463031","circulating_supply":"1113298607","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"0","percent_change_24h":"0.86"}
149
coin
JUST
$0.0207850074 +1.22% 185029799 16781479.6187 $0.1920592500 Modal() {"ath":"0.19205925","coinprice":"0.0207850074205","total_supply":"9900000000","name":"JUST","total_volume":"16781479.6187","market_cap":"185029799","circulating_supply":"8902080000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"1.22"}
135
coin
DYDX
$2.0224 -3.12% 215066565 50568492.6823 $14.8252 Modal() {"ath":"14.8251608695","coinprice":"2.02243305959","total_supply":"1000000000","name":"DYDX","total_volume":"50568492.6823","market_cap":"215066565","circulating_supply":"106340511","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.12"}
167
coin
Terra
$0.4104980558 +0.14% 151397859 6536642.00976 $11.9684 Modal() {"ath":"11.9683743931","coinprice":"0.410498055801","total_supply":"1004262701","name":"Terra","total_volume":"6536642.00976","market_cap":"151397859","circulating_supply":"368815045","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"0.14"}
106
coin
Astar
$0.0595231152 +0.85% 312377815 6005724.38787 $0.1145916752 Modal() {"ath":"0.114591675163","coinprice":"0.059523115163","total_supply":"7915282797","name":"Astar","total_volume":"6005724.38787","market_cap":"312377815","circulating_supply":"5248008503","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.85"}
148
coin
JasmyCoin
$0.0038439700 +2.38% 187970132 5738388.59568 $0.3245256858 Modal() {"ath":"0.324525685802","coinprice":"0.00384396997707","total_supply":"50000000000","name":"JasmyCoin","total_volume":"5738388.59568","market_cap":"187970132","circulating_supply":"48899999999","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.38"}
112
coin
Arweave
$4.2831 +1.12% 280344633 6274910.91043 $97.3175 arweave {"ath":"97.3175162682","coinprice":"4.28306659128","total_supply":"65454185","name":"Arweave","total_volume":"6274910.91043","market_cap":"280344633","circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"1.12"}
175
coin
IoTeX
$0.0149099265 -3.26% 140817069 8698935.17813 $0.2930535156 Modal() {"ath":"0.293053515603","coinprice":"0.0149099264776","total_supply":"9444518022","name":"IoTeX","total_volume":"8698935.17813","market_cap":"140817069","circulating_supply":"9444518017","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-3.26"}
161
coin
Golem
$0.1674306985 +0.66% 167430698 1812581.40871 $1.2535300000 Modal() {"ath":"1.25353","coinprice":"0.167430698483","total_supply":"1000000000","name":"Golem","total_volume":"1812581.40871","market_cap":"167430698","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"0.66"}
141
coin
aelf
$0.3224155875 +3.48% 204291737 11083371.3208 $2.7657 Modal() {"ath":"2.76568","coinprice":"0.322415587508","total_supply":"1000000000","name":"aelf","total_volume":"11083371.3208","market_cap":"204291737","circulating_supply":"633628600","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"3.48"}
140
coin
Fetch.AI
$0.2536624863 +2.35% 207618677 23229353.0454 $1.1856764092 Modal() {"ath":"1.18567640921","coinprice":"0.253662486289","total_supply":"1152997575","name":"Fetch.AI","total_volume":"23229353.0454","market_cap":"207618677","circulating_supply":"818483964","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"2.35"}
191
coin
TomoChain
$1.2991073522 -3.08% 125793544 21430555.2551 $3.9092 Modal() {"ath":"3.90919662003","coinprice":"1.29910735218","total_supply":"100000000","name":"TomoChain","total_volume":"21430555.2551","market_cap":"125793544","circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"TOMO","max_supply":"0","percent_change_24h":"-3.08"}
158
coin
Waves
$1.5220421960 +1.87% 171123910 14779121.3482 $62.7060 Modal() {"ath":"62.7060006658","coinprice":"1.52204219598","total_supply":"112430464","name":"Waves","total_volume":"14779121.3482","market_cap":"171123910","circulating_supply":"112430464","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.87"}
190
coin
Symbol
$0.0217951491 -1.52% 126694079 284273.546955 $0.5356015352 Modal() {"ath":"0.535601535182","coinprice":"0.0217951490572","total_supply":"8250282905","name":"Symbol","total_volume":"284273.546955","market_cap":"126694079","circulating_supply":"5812948512","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.52"}
181
coin
Tribe
$0.2653037566 -0.23% 136956107 66303.5077454 $1.3514789565 Modal() {"ath":"1.35147895646","coinprice":"0.265303756574","total_supply":"1000000000","name":"Tribe","total_volume":"66303.5077454","market_cap":"136956107","circulating_supply":"516223775","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-0.23"}
173
coin
0x
$0.1734381968 +0.52% 146988188 5391154.04148 $2.5314 Modal() {"ath":"2.53141","coinprice":"0.17343819678","total_supply":"1000000000","name":"0x","total_volume":"5391154.04148","market_cap":"146988188","circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"0.52"}
166
coin
Siacoin
$0.0028339690 +1.29% 156167360 1067414.94944 $0.1117080000 Modal() {"ath":"0.111708","coinprice":"0.00283396895713","total_supply":"55127925000","name":"Siacoin","total_volume":"1067414.94944","market_cap":"156167360","circulating_supply":"55105529521","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.29"}
179
coin
HIVE
$0.2776980418 +1.33% 139057084 283647.794619 $3.3221 Modal() {"ath":"3.32209091561","coinprice":"0.27769804182","total_supply":"500749243","name":"HIVE","total_volume":"283647.794619","market_cap":"139057084","circulating_supply":"500749243","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.33"}
174
coin
Ontology
$0.1662150478 +0.73% 145479641 9034947.94632 $11.1766 Modal() {"ath":"11.1766","coinprice":"0.166215047764","total_supply":"1000000000","name":"Ontology","total_volume":"9034947.94632","market_cap":"145479641","circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"0.73"}
184
coin
Moonbeam
$0.1856568041 +2.69% 133697384 3865612.68669 $0.5681014888 Modal() {"ath":"0.568101488836","coinprice":"0.185656804108","total_supply":"1083481173","name":"Moonbeam","total_volume":"3865612.68669","market_cap":"133697384","circulating_supply":"720131884","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"2.69"}
68
coin
Immutable X
$0.5544628346 +2.01% 576855101 5896092.06297 $2.8155 Modal() {"ath":"2.81549639913","coinprice":"0.554462834619","total_supply":"2000000000","name":"Immutable X","total_volume":"5896092.06297","market_cap":"576855101","circulating_supply":"1040385513","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.01"}
171
coin
Illuvium
$41.6917 +1.24% 148400930 4766810.55575 $1,376.7259 Modal() {"ath":"1376.72587353","coinprice":"41.6917208255","total_supply":"7797529","name":"Illuvium","total_volume":"4766810.55575","market_cap":"148400930","circulating_supply":"3559482","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.24"}
182
coin
IOST
$0.0072026856 +1.98% 134754282 2246914.6559 $0.1364960000 Modal() {"ath":"0.136496","coinprice":"0.00720268557778","total_supply":"18708894189","name":"IOST","total_volume":"2246914.6559","market_cap":"134754282","circulating_supply":"18708894189","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"1.98"}
186
coin
Harmony
$0.0097251565 +3.33% 131410725 6021346.30404 $0.3834035345 Modal() {"ath":"0.383403534478","coinprice":"0.00972515653046","total_supply":"14033778481","name":"Harmony","total_volume":"6021346.30404","market_cap":"131410725","circulating_supply":"13512453481","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.33"}
183
coin
STASIS EURO
$1.0749738152 0% 133432135 1720668.57431 $1.7531931201 Modal() {"ath":"1.75319312007","coinprice":"1.07497381524","total_supply":"124125940","name":"STASIS EURO","total_volume":"1720668.57431","market_cap":"133432135","circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"0","percent_change_24h":"0"}
185
coin
WAX
$0.0395931112 +1.76% 132672509 881630.560949 $5.0122 Modal() {"ath":"5.01221","coinprice":"0.0395931112433","total_supply":"4043966233","name":"WAX","total_volume":"881630.560949","market_cap":"132672509","circulating_supply":"3350898797","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"0","percent_change_24h":"1.76"}
110
coin
SONM
$0.8249720781 +7955.37% 296659959 4870.09774059 $11.6288 Modal() {"ath":"11.62884185","coinprice":"0.824972078144","total_supply":"444000000","name":"SONM","total_volume":"4870.09774059","market_cap":"296659959","circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"7955.37"}
176
coin
Band Protocol
$1.0516052980 +2.65% 140643410 3240304.90203 $23.1582 Modal() {"ath":"23.15824229","coinprice":"1.051605298","total_supply":"138141633","name":"Band Protocol","total_volume":"3240304.90203","market_cap":"140643410","circulating_supply":"133741633","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.65"}
156
coin
Aragon
$4.3405 +1.5% 173749510 2783529.22901 $15.0523 Modal() {"ath":"15.05232019","coinprice":"4.34049844229","total_supply":"43166685","name":"Aragon","total_volume":"2783529.22901","market_cap":"173749510","circulating_supply":"40029852","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"1.5"}
189
coin
SwissBorg
$0.1285622142 -0.06% 128562214 88997.4724994 $1.6423443600 Modal() {"ath":"1.64234436","coinprice":"0.128562214198","total_supply":"1000000000","name":"SwissBorg","total_volume":"88997.4724994","market_cap":"128562214","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"CHSB","max_supply":"0","percent_change_24h":"-0.06"}
432
coin
Bitpanda Ecosystem Token
$0.3832644765 -1.61% 125030775 166.832939111 $3.0945 Modal() {"ath":"3.09448721","coinprice":"0.383264476531","total_supply":"792503631","name":"Bitpanda Ecosystem Token","total_volume":"166.832939111","market_cap":"125030775","circulating_supply":"326225838","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-1.61"}
199
coin
BORA
$0.1151062073 +0.91% 114386794 908235.805531 $1.6523081089 Modal() {"ath":"1.65230810887","coinprice":"0.115106207306","total_supply":"1205750000","name":"BORA","total_volume":"908235.805531","market_cap":"114386794","circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"0.91"}
246
coin
Ordinals
$3.3961 +2.54% 71317643 3264205.2066 $27.5582 Modal() {"ath":"27.5581784574","coinprice":"3.39607823382","total_supply":"21000000","name":"Ordinals","total_volume":"3264205.2066","market_cap":"71317643","circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"2.54"}
197
coin
Terra Classic USD
$0.0119433132 -0.08% 116911489 1041555.99878 $1.1219081400 Modal() {"ath":"1.12190814","coinprice":"0.0119433132078","total_supply":"9794533633","name":"Terra Classic USD","total_volume":"1041555.99878","market_cap":"116911489","circulating_supply":"9788865717","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.08"}
192
coin
Kadena
$0.5087436212 +0.56% 125126807 3366618.66081 $32.2236 Modal() {"ath":"32.2235845359","coinprice":"0.508743621218","total_supply":"1000000000","name":"Kadena","total_volume":"3366618.66081","market_cap":"125126807","circulating_supply":"245952582","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.56"}
215
coin
Alchemy Pay
$0.0137657419 +3.57% 92413569 4247888.60639 $0.1263343203 Modal() {"ath":"0.126334320329","coinprice":"0.0137657418917","total_supply":"10000000000","name":"Alchemy Pay","total_volume":"4247888.60639","market_cap":"92413569","circulating_supply":"6713300989","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"3.57"}
193
coin
Wrapped Beacon ETH
$1,672.3905 +0.87% 119711385 399904.13104 $2,034.5607 Modal() {"ath":"2034.56072682","coinprice":"1672.39050594","total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":"399904.13104","market_cap":"119711385","circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.87"}
198
coin
FLUX
$0.3593698265 -11.83% 114123827 16290457.9642 $3.3163 Modal() {"ath":"3.31631923095","coinprice":"0.359369826524","total_supply":"440000000","name":"FLUX","total_volume":"16290457.9642","market_cap":"114123827","circulating_supply":"317566526","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-11.83"}
202
coin
SSV Network
$15.5861 +5.56% 110236431 11242082.7293 $49.7628 Modal() {"ath":"49.7627979643","coinprice":"15.5860622341","total_supply":"11076871","name":"SSV Network","total_volume":"11242082.7293","market_cap":"110236431","circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"5.56"}
206
coin
Gains Network
$3.2886 +1.22% 99609378 2678007.09396 $11.7202 Modal() {"ath":"11.7202139993","coinprice":"3.28856499804","total_supply":"30289618","name":"Gains Network","total_volume":"2678007.09396","market_cap":"99609378","circulating_supply":"30289618","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.22"}
178
coin
Axelar
$0.3569288382 +0.02% 139342865 11262931.8782 $0.9962910859 Modal() {"ath":"0.996291085882","coinprice":"0.356928838208","total_supply":"1092955848","name":"Axelar","total_volume":"11262931.8782","market_cap":"139342865","circulating_supply":"390393967","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"0.02"}
203
coin
MobileCoin
$0.5509437804 +5.34% 107591667 1400911.01159 $2.2777 Modal() {"ath":"2.27769817253","coinprice":"0.55094378037","total_supply":"250000000","name":"MobileCoin","total_volume":"1400911.01159","market_cap":"107591667","circulating_supply":"195286109","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"5.34"}
217
coin
Celer Network
$0.0118592116 +2.8% 91830905 1916072.02951 $0.1955716572 Modal() {"ath":"0.195571657174","coinprice":"0.011859211595","total_supply":"10000000000","name":"Celer Network","total_volume":"1916072.02951","market_cap":"91830905","circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.8"}
146
coin
Livepeer
$6.7071 -5.44% 194173761 46830393.1977 $99.9529 Modal() {"ath":"99.9528823351","coinprice":"6.70712326988","total_supply":"28950379","name":"Livepeer","total_volume":"46830393.1977","market_cap":"194173761","circulating_supply":"28950379","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-5.44"}
216
coin
Core DAO
$0.5853058209 +5.69% 92124485 4957029.10788 $4.9135 Modal() {"ath":"4.91353426065","coinprice":"0.585305820942","total_supply":"2100000000","name":"Core DAO","total_volume":"4957029.10788","market_cap":"92124485","circulating_supply":"157395471","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"5.69"}
204
coin
UMA
$1.3984798131 +1.42% 103093473 4479951.35916 $43.7233 Modal() {"ath":"43.72334722","coinprice":"1.39847981313","total_supply":"115230450","name":"UMA","total_volume":"4479951.35916","market_cap":"103093473","circulating_supply":"73718242","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.42"}
196
coin
Nervos Network
$0.0027877475 +2.82% 117425373 1061437.22958 $0.0440411000 Modal() {"ath":"0.0440411","coinprice":"0.00278774748454","total_supply":"42745786276","name":"Nervos Network","total_volume":"1061437.22958","market_cap":"117425373","circulating_supply":"42121954460","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.82"}
200
coin
DigiByte
$0.0068247048 +2.52% 112518214 2676791.09793 $0.1811995900 Modal() {"ath":"0.18119959","coinprice":"0.00682470480395","total_supply":"16486885382","name":"DigiByte","total_volume":"2676791.09793","market_cap":"112518214","circulating_supply":"16486898294","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.52"}
213
coin
Reserve Rights
$0.0018433836 +3.87% 93275210 5355426.67934 $0.1203111700 Modal() {"ath":"0.12031117","coinprice":"0.00184338359001","total_supply":"100000000000","name":"Reserve Rights","total_volume":"5355426.67934","market_cap":"93275210","circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"3.87"}
195
coin
Polymath
$0.1284326085 -2.33% 118799959 29126.8654066 $1.6579600000 Modal() {"ath":"1.65796","coinprice":"0.128432608514","total_supply":"1000000000","name":"Polymath","total_volume":"29126.8654066","market_cap":"118799959","circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-2.33"}
177
coin
Pendle
$0.5975551164 +1.08% 140237574 5247090.37527 $1.7122103337 Modal() {"ath":"1.71221033368","coinprice":"0.597555116422","total_supply":"258446028","name":"Pendle","total_volume":"5247090.37527","market_cap":"140237574","circulating_supply":"234685588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"0","percent_change_24h":"1.08"}
278
coin
Nym
$0.1128682037 -0.73% 62268853 97664.3202766 $0.2829228161 Modal() {"ath":"0.282922816059","coinprice":"0.112868203723","total_supply":"1000000000","name":"Nym","total_volume":"97664.3202766","market_cap":"62268853","circulating_supply":"551695257","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.73"}
274
coin
Syscoin
$0.0874703135 +3.09% 62779977 1111359.02878 $1.3202017616 Modal() {"ath":"1.32020176162","coinprice":"0.0874703135438","total_supply":"747394570","name":"Syscoin","total_volume":"1111359.02878","market_cap":"62779977","circulating_supply":"717728953","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.09"}
211
coin
Cartesi
$0.1258527789 +2.17% 93452284 3671890.18507 $0.3509006636 Modal() {"ath":"0.350900663577","coinprice":"0.125852778851","total_supply":"1000000000","name":"Cartesi","total_volume":"3671890.18507","market_cap":"93452284","circulating_supply":"742552410","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"0","percent_change_24h":"2.17"}
222
coin
Rootstock Smart Bitcoin
$26,147.0000 +1.15% 87984655 6038.42609315 $79,227.6410 Modal() {"ath":"79227.6410042","coinprice":"26147","total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":"6038.42609315","market_cap":"87984655","circulating_supply":"3365","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"1.15"}
270
coin
Safemoon V2
$0.0001164194 -1.82% 65543289 1052350.51524 $0.0078509170 Modal() {"ath":"0.00785091699981","coinprice":"0.000116419378218","total_supply":"1000000000000","name":"Safemoon V2","total_volume":"1052350.51524","market_cap":"65543289","circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-1.82"}
219
coin
Lisk
$0.7048114553 +1.54% 90754456 396979.030421 $39.3100 Modal() {"ath":"39.31","coinprice":"0.704811455299","total_supply":"144818773","name":"Lisk","total_volume":"396979.030421","market_cap":"90754456","circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"1.54"}
210
coin
OriginTrail
$0.2371993860 -2.16% 94101823 697480.426598 $3.2398 Modal() {"ath":"3.23984131611","coinprice":"0.237199386034","total_supply":"500000000","name":"OriginTrail","total_volume":"697480.426598","market_cap":"94101823","circulating_supply":"396720350","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-2.16"}
170
coin
Ribbon Finance
$0.1904419814 -1.39% 149054699 173536.969601 $4.9116 Modal() {"ath":"4.91163768588","coinprice":"0.190441981428","total_supply":"1000000000","name":"Ribbon Finance","total_volume":"173536.969601","market_cap":"149054699","circulating_supply":"782677738","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.39"}
323
coin
Braintrust
$0.3100101986 -0.16% 47187887 207270.503328 $1.2060804822 Modal() {"ath":"1.20608048215","coinprice":"0.310010198622","total_supply":"250000000","name":"Braintrust","total_volume":"207270.503328","market_cap":"47187887","circulating_supply":"152213984","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.16"}
209
coin
Storj
$0.2444222962 +5.59% 94700223 9035047.70442 $3.7921 Modal() {"ath":"3.7921341","coinprice":"0.244422296178","total_supply":"424999998","name":"Storj","total_volume":"9035047.70442","market_cap":"94700223","circulating_supply":"387445110","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"5.59"}
233
coin
Metal
$1.2094786049 +3.61% 80537835 3293907.28839 $14.8229 Modal() {"ath":"14.8229","coinprice":"1.20947860486","total_supply":"66588888","name":"Metal","total_volume":"3293907.28839","market_cap":"80537835","circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"3.61"}
236
coin
ICON
$0.1677656572 +1.65% 79421384 1281909.60878 $12.6387 Modal() {"ath":"12.6387","coinprice":"0.167765657175","total_supply":"966522119","name":"ICON","total_volume":"1281909.60878","market_cap":"79421384","circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.65"}
105
coin
APENFT
$0.0000003172 +0.77% 314047783 10892954.6306 $0.0000076209 Modal() {"ath":"7.62090423223E-6","coinprice":"3.17186123157E-7","total_supply":"999990000000000","name":"APENFT","total_volume":"10892954.6306","market_cap":"314047783","circulating_supply":"990105683025577","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.77"}
187
coin
Compound
$40.0964 +0.89% 129387051 19936498.6698 $913.4877 Modal() {"ath":"913.48772874","coinprice":"40.0963930615","total_supply":"10000000","name":"Compound","total_volume":"19936498.6698","market_cap":"129387051","circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.89"}
241
coin
Dogelon Mars
$0.0000001383 -1.18% 76033391 4230613.30024 $0.0000025907 Modal() {"ath":"2.59065292228E-6","coinprice":"1.38329859646E-7","total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":"4230613.30024","market_cap":"76033391","circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"0","percent_change_24h":"-1.18"}
239
coin
Amp
$0.0018352862 +0.18% 77499921 1418013.4793 $0.1215150171 Modal() {"ath":"0.121515017105","coinprice":"0.00183528624794","total_supply":"99213408535","name":"Amp","total_volume":"1418013.4793","market_cap":"77499921","circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"0.18"}
235
coin
iExec RLC
$1.1018589264 +1.32% 79755357 985184.758516 $16.0603 Modal() {"ath":"16.06025668","coinprice":"1.10185892642","total_supply":"86999785","name":"iExec RLC","total_volume":"985184.758516","market_cap":"79755357","circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"1.32"}
205
coin
Horizen
$7.3106 +1.92% 103072296 4113065.13695 $167.7634 Modal() {"ath":"167.76339279","coinprice":"7.31059743832","total_supply":"14099025","name":"Horizen","total_volume":"4113065.13695","market_cap":"103072296","circulating_supply":"14099025","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"1.92"}
312
coin
Metars Genesis
$0.7894257276 +0.62% 49615407 89715.5699906 $3.0786 Modal() {"ath":"3.0786203709","coinprice":"0.78942572763","total_supply":"1000000000","name":"Metars Genesis","total_volume":"89715.5699906","market_cap":"49615407","circulating_supply":"62850000","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"0.62"}
225
coin
Nano
$0.6444303071 +3.9% 85869241 641995.648333 $37.6212 Modal() {"ath":"37.6212","coinprice":"0.644430307103","total_supply":"133248297","name":"Nano","total_volume":"641995.648333","market_cap":"85869241","circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"3.9"}
227
coin
Pundi X
$0.3305584653 +1.82% 85446599 833071.848024 $8.0104 Modal() {"ath":"8.010350398","coinprice":"0.330558465292","total_supply":"258491637","name":"Pundi X","total_volume":"833071.848024","market_cap":"85446599","circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"1.82"}
247
coin
RIF Token
$0.0721844122 -0.93% 71222916 1649311.67006 $0.6335177900 Modal() {"ath":"0.63351779","coinprice":"0.072184412169","total_supply":"1000000000","name":"RIF Token","total_volume":"1649311.67006","market_cap":"71222916","circulating_supply":"986680001","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.93"}
242
coin
Telcoin
$0.0010823850 -0.92% 74189562 230616.397222 $0.0647296800 Modal() {"ath":"0.06472968","coinprice":"0.00108238495886","total_supply":"100000000000","name":"Telcoin","total_volume":"230616.397222","market_cap":"74189562","circulating_supply":"68542676135","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-0.92"}
291
coin
Wilder World
$0.2289282997 -1.4% 58170055 262216.140754 $7.5170 Modal() {"ath":"7.51701654533","coinprice":"0.228928299685","total_supply":"500000000","name":"Wilder World","total_volume":"262216.140754","market_cap":"58170055","circulating_supply":"254097265","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"0","percent_change_24h":"-1.4"}
214
coin
Kyber Network
$0.5425249162 +0.26% 93421425 10101902.4183 $6.0010 Modal() {"ath":"6.001","coinprice":"0.542524916161","total_supply":"224429553","name":"Kyber Network","total_volume":"10101902.4183","market_cap":"93421425","circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"0.26"}
322
coin
Keep Network
$0.0860194145 +0.7% 47286274 6029.26233805 $1.2369926362 Modal() {"ath":"1.23699263621","coinprice":"0.0860194144615","total_supply":"999848781","name":"Keep Network","total_volume":"6029.26233805","market_cap":"47286274","circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.7"}
259
coin
Radicle
$1.3501702340 +1.32% 69474331 2326270.60757 $25.3859 Modal() {"ath":"25.3858663108","coinprice":"1.35017023396","total_supply":"99998580","name":"Radicle","total_volume":"2326270.60757","market_cap":"69474331","circulating_supply":"51455979","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"0","percent_change_24h":"1.32"}
212
coin
API3
$1.0814680359 -1.58% 93462607 7791602.27465 $2.7769 Modal() {"ath":"2.77687031976","coinprice":"1.08146803585","total_supply":"125324588","name":"API3","total_volume":"7791602.27465","market_cap":"93462607","circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-1.58"}
320
coin
Synapse
$0.3408452323 -0.44% 47641089 4069477.26416 $4.8685 Modal() {"ath":"4.86852008475","coinprice":"0.340845232264","total_supply":"192696599","name":"Synapse","total_volume":"4069477.26416","market_cap":"47641089","circulating_supply":"139773376","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.44"}
238
coin
Polymesh
$0.1071278133 +0.63% 77550749 513780.341811 $0.3927310942 Modal() {"ath":"0.392731094174","coinprice":"0.107127813291","total_supply":"849845934","name":"Polymesh","total_volume":"513780.341811","market_cap":"77550749","circulating_supply":"723908633","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"0.63"}
240
coin
dKargo
$0.0248793739 +5.4% 76887632 494370.061744 $0.2680218818 Modal() {"ath":"0.268021881846","coinprice":"0.0248793739078","total_supply":"5000000000","name":"dKargo","total_volume":"494370.061744","market_cap":"76887632","circulating_supply":"3090416667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"0","percent_change_24h":"5.4"}
231
coin
Status
$0.0216162977 +1.57% 83430805 1382059.02256 $0.6759450000 Modal() {"ath":"0.675945","coinprice":"0.0216162976643","total_supply":"6804870175","name":"Status","total_volume":"1382059.02256","market_cap":"83430805","circulating_supply":"3859625097","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.57"}
232
coin
DeXe
$2.2585 +0.13% 82434703 310668.495112 $25.7088 Modal() {"ath":"25.7088419635","coinprice":"2.25849639473","total_supply":"96504599","name":"DeXe","total_volume":"310668.495112","market_cap":"82434703","circulating_supply":"36499816","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.13"}
229
coin
PlayDapp
$0.1508679768 +1.37% 84505479 1709651.27204 $3.7247 Modal() {"ath":"3.72467465564","coinprice":"0.150867976757","total_supply":"700000000","name":"PlayDapp","total_volume":"1709651.27204","market_cap":"84505479","circulating_supply":"560128667","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PLA","max_supply":"0","percent_change_24h":"1.37"}
250
coin
Wrapped NXM
$29.7250 +0.32% 70733738 887712.015323 $133.0298 Modal() {"ath":"133.02976234","coinprice":"29.7250415079","total_supply":"2379601","name":"Wrapped NXM","total_volume":"887712.015323","market_cap":"70733738","circulating_supply":"2379601","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.32"}
257
coin
Energy Web Token
$2.3247 +0.61% 69885703 267316.680633 $22.7367 Modal() {"ath":"22.73665923","coinprice":"2.32470832945","total_supply":"74883752","name":"Energy Web Token","total_volume":"267316.680633","market_cap":"69885703","circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.61"}
269
coin
OMG Network
$0.4646125289 +4.02% 65159769 9259549.59783 $28.3519 Modal() {"ath":"28.3519","coinprice":"0.464612528879","total_supply":"140245398","name":"OMG Network","total_volume":"9259549.59783","market_cap":"65159769","circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"4.02"}
180
coin
Sushi
$0.5960202680 +1.19% 137491534 4828140.24606 $23.3559 Modal() {"ath":"23.35594291","coinprice":"0.596020267977","total_supply":"249255763","name":"Sushi","total_volume":"4828140.24606","market_cap":"137491534","circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"1.19"}
221
coin
Numeraire
$14.0468 -2.24% 88819872 10775156.1363 $168.4880 Modal() {"ath":"168.488","coinprice":"14.0468249362","total_supply":"10829137","name":"Numeraire","total_volume":"10775156.1363","market_cap":"88819872","circulating_supply":"6323128","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"21000000","percent_change_24h":"-2.24"}
346
coin
XPLA
$0.1865374635 -0.61% 43638060 59304.3437816 $1.4030481574 Modal() {"ath":"1.40304815735","coinprice":"0.186537463537","total_supply":"1999999800","name":"XPLA","total_volume":"59304.3437816","market_cap":"43638060","circulating_supply":"233937242","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"0","percent_change_24h":"-0.61"}
266
coin
Request
$0.0665003036 +2.64% 66481541 863271.175804 $1.1840300000 Modal() {"ath":"1.18403","coinprice":"0.0665003035741","total_supply":"999717851","name":"Request","total_volume":"863271.175804","market_cap":"66481541","circulating_supply":"999717851","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.64"}
284
coin
Ergo
$1.0303841343 +0.29% 60420104 105477.662801 $23.3498 Modal() {"ath":"23.3498","coinprice":"1.03038413432","total_supply":"59756145","name":"Ergo","total_volume":"105477.662801","market_cap":"60420104","circulating_supply":"58638426","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"5000000","percent_change_24h":"0.29"}
258
coin
Civic
$0.0698755560 +0.4% 69875556 340998.83749 $1.6621100000 Modal() {"ath":"1.66211","coinprice":"0.0698755560396","total_supply":"1000000000","name":"Civic","total_volume":"340998.83749","market_cap":"69875556","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.4"}
272
coin
MediBloc
$0.0091482949 +1.13% 63202299 890479.543235 $0.3490550000 Modal() {"ath":"0.349055","coinprice":"0.00914829488254","total_supply":"8433374831","name":"MediBloc","total_volume":"890479.543235","market_cap":"63202299","circulating_supply":"6908642520","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"1.13"}
251
coin
Steem
$0.1595070995 +1.45% 70700730 1080625.68111 $8.5744 Modal() {"ath":"8.57442","coinprice":"0.159507099533","total_supply":"443244577","name":"Steem","total_volume":"1080625.68111","market_cap":"70700730","circulating_supply":"443245034","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.45"}
243
coin
Prometeus
$4.0225 -0.1% 73410491 1431356.47889 $113.7291 Modal() {"ath":"113.72907567","coinprice":"4.02249266657","total_supply":"19250000","name":"Prometeus","total_volume":"1431356.47889","market_cap":"73410491","circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-0.1"}
333
coin
Covalent
$0.0743069418 -3.7% 45172679 359525.613218 $0.2345150644 Modal() {"ath":"0.234515064416","coinprice":"0.0743069417659","total_supply":"1000000000","name":"Covalent","total_volume":"359525.613218","market_cap":"45172679","circulating_supply":"607920038","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"0","percent_change_24h":"-3.7"}
288
coin
Xido Finance
$2.0503 -0.86% 58051913 11806.3407401 $110.1392 Modal() {"ath":"110.139177491","coinprice":"2.05025653344","total_supply":"100000000","name":"Xido Finance","total_volume":"11806.3407401","market_cap":"58051913","circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-0.86"}
387
coin
Dero
$2.6747 +0.81% 37085772 72263.8216439 $27.2839 Modal() {"ath":"27.2838823672","coinprice":"2.67469572666","total_supply":"18400000","name":"Dero","total_volume":"72263.8216439","market_cap":"37085772","circulating_supply":"13865417","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.81"}
260
coin
Radiant Capital
$0.2280104677 +1.1% 69488814 4802032.31405 $0.4973803321 Modal() {"ath":"0.49738033213","coinprice":"0.228010467702","total_supply":"1000000000","name":"Radiant Capital","total_volume":"4802032.31405","market_cap":"69488814","circulating_supply":"304761507","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.1"}
228
coin
STPT
$0.0436497126 +1.46% 84786087 1180448.65076 $0.2832016947 Modal() {"ath":"0.28320169468","coinprice":"0.0436497125755","total_supply":"1942420283","name":"STPT","total_volume":"1180448.65076","market_cap":"84786087","circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"1.46"}
256
coin
MVL
$0.0029651430 +1.79% 69986148 852077.733746 $0.0655959000 Modal() {"ath":"0.0655959","coinprice":"0.00296514297263","total_supply":"27802958863","name":"MVL","total_volume":"852077.733746","market_cap":"69986148","circulating_supply":"23602958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"1.79"}
339
coin
Locus Chain
$0.0212302223 +0.26% 44181426 397127.769822 $0.2508897780 Modal() {"ath":"0.250889777983","coinprice":"0.0212302223424","total_supply":"7000000000","name":"Locus Chain","total_volume":"397127.769822","market_cap":"44181426","circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"0.26"}
277
coin
Dent
$0.0006246843 +1.96% 62289721 809871.634498 $0.1113970000 Modal() {"ath":"0.111397","coinprice":"0.000624684325382","total_supply":"100000000000","name":"Dent","total_volume":"809871.634498","market_cap":"62289721","circulating_supply":"99713916900","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"1.96"}
263
coin
Orbs
$0.0214190879 +3.48% 67849681 2150459.49948 $0.3497451600 Modal() {"ath":"0.34974516","coinprice":"0.0214190879005","total_supply":"10000000000","name":"Orbs","total_volume":"2150459.49948","market_cap":"67849681","circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"3.48"}
188
coin
Merit Circle
$0.3002252556 +1.94% 128798112 2578740.90083 $3.3239 Modal() {"ath":"3.323943032","coinprice":"0.300225255588","total_supply":"632384088","name":"Merit Circle","total_volume":"2578740.90083","market_cap":"128798112","circulating_supply":"429004920","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.94"}
299
coin
Secret
$0.2618292563 +2.22% 55264080 839127.12901 $10.6262 Modal() {"ath":"10.6262104937","coinprice":"0.261829256344","total_supply":"259783543","name":"Secret","total_volume":"839127.12901","market_cap":"55264080","circulating_supply":"211069154","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.22"}
283
coin
Smooth Love Potion
$0.0014568565 +1.6% 60522467 8165123.76757 $0.3538734341 Modal() {"ath":"0.353873434114","coinprice":"0.00145685650723","total_supply":"41543191746","name":"Smooth Love Potion","total_volume":"8165123.76757","market_cap":"60522467","circulating_supply":"41543189946","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.6"}
128
coin
Akash Network
$1.0780356106 -8.4% 235069729 2063098.28596 $10.3499 Modal() {"ath":"10.349920021","coinprice":"1.07803561057","total_supply":"218053770","name":"Akash Network","total_volume":"2063098.28596","market_cap":"235069729","circulating_supply":"218053770","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"0","percent_change_24h":"-8.4"}
223
coin
Centrifuge
$0.2418223896 +2.24% 87119670 402988.654949 $2.3436 Modal() {"ath":"2.34364389186","coinprice":"0.241822389575","total_supply":"430011123","name":"Centrifuge","total_volume":"402988.654949","market_cap":"87119670","circulating_supply":"360263043","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"2.24"}
245
coin
NKN
$0.0956233644 +7.28% 72179514 7882624.11506 $1.4727408900 Modal() {"ath":"1.47274089","coinprice":"0.0956233643678","total_supply":"754831362","name":"NKN","total_volume":"7882624.11506","market_cap":"72179514","circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"7.28"}
361
coin
COMBO
$0.5759257037 +11.14% 40920528 6373153.43034 $5.7433 Modal() {"ath":"5.74334262115","coinprice":"0.575925703712","total_supply":"71051748","name":"COMBO","total_volume":"6373153.43034","market_cap":"40920528","circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"0","percent_change_24h":"11.14"}
279
coin
VeThor Token
$0.0009302308 +2.16% 62116904 423647.970886 $3.0725 Modal() {"ath":"3.0725386","coinprice":"0.000930230826707","total_supply":"66775796290","name":"VeThor Token","total_volume":"423647.970886","market_cap":"62116904","circulating_supply":"66775796290","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.16"}
330
coin
CANTO
$0.0884671666 -0.31% 46489318 320087.538894 $0.3697036962 Modal() {"ath":"0.369703696182","coinprice":"0.0884671666201","total_supply":"1000000000","name":"CANTO","total_volume":"320087.538894","market_cap":"46489318","circulating_supply":"525497982","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.31"}
494
coin
Vibing
$0.1401234600 0% 20048865 1.31015435115 $3.0034 Modal() {"ath":"3.00339061161","coinprice":"0.140123460016","total_supply":"1000000000","name":"Vibing","total_volume":"1.31015435115","market_cap":"20048865","circulating_supply":"143080000","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0"}
286
coin
WINkLink
$0.0000621755 +1.21% 59796527 8774824.95447 $0.0029330300 Modal() {"ath":"0.00293303","coinprice":"6.21755311645E-5","total_supply":"993701859243","name":"WINkLink","total_volume":"8774824.95447","market_cap":"59796527","circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"1.21"}
275
coin
Ardor
$0.0627813444 +2.63% 62718531 745375.551555 $2.5537 Modal() {"ath":"2.55371","coinprice":"0.0627813444358","total_supply":"998999495","name":"Ardor","total_volume":"745375.551555","market_cap":"62718531","circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.63"}
280
coin
Stratis
$0.4019622349 -1.23% 61501853 379354.200092 $22.6555 Modal() {"ath":"22.6555","coinprice":"0.401962234871","total_supply":"153004059","name":"Stratis","total_volume":"379354.200092","market_cap":"61501853","circulating_supply":"153004059","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.23"}
310
coin
Constitution DAO
$0.0098289623 +4.11% 49735899 1458522.33527 $0.1870508219 Modal() {"ath":"0.187050821905","coinprice":"0.00982896229323","total_supply":"5060137335","name":"Constitution DAO","total_volume":"1458522.33527","market_cap":"49735899","circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"4.11"}
253
coin
Power Ledger
$0.1378697833 +2.87% 70333032 1628172.40328 $2.0112 Modal() {"ath":"2.01117","coinprice":"0.137869783258","total_supply":"999506123","name":"Power Ledger","total_volume":"1628172.40328","market_cap":"70333032","circulating_supply":"510141018","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.87"}
331
coin
MIR COIN
$0.0622842395 +0.05% 48620789 625085.323871 $0.4348200428 Modal() {"ath":"0.434820042836","coinprice":"0.0622842395135","total_supply":"1300000000","name":"MIR COIN","total_volume":"625085.323871","market_cap":"48620789","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
282
coin
Ultra
$0.1783665225 +26.47% 60930536 64233.6628447 $2.4824 Modal() {"ath":"2.48241226083","coinprice":"0.178366522504","total_supply":"1000000000","name":"Ultra","total_volume":"64233.6628447","market_cap":"60930536","circulating_supply":"341602984","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"0","percent_change_24h":"26.47"}
305
coin
Mobox
$0.2507435493 +2.92% 52642391 1172464.4345 $15.1272 Modal() {"ath":"15.1272059333","coinprice":"0.250743549307","total_supply":"369987868","name":"Mobox","total_volume":"1172464.4345","market_cap":"52642391","circulating_supply":"209945144","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"0","percent_change_24h":"2.92"}
267
coin
Bytecoin
$0.0003596353 +17.45% 66196924 26106.5262777 $0.0186197000 Modal() {"ath":"0.0186197","coinprice":"0.000359635271927","total_supply":"184066828814","name":"Bytecoin","total_volume":"26106.5262777","market_cap":"66196924","circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"17.45"}
384
coin
Augur
$1.3002299127 +4.27% 14302529 1445650.84689 $123.2410 Modal() {"ath":"123.241","coinprice":"1.30022991269","total_supply":"11000000","name":"Augur","total_volume":"1445650.84689","market_cap":"14302529","circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"4.27"}
293
coin
Vai
$0.9888149579 -0.77% 56855430 5546.08349011 $4.4215 Modal() {"ath":"4.42151428598","coinprice":"0.988814957933","total_supply":"57498554","name":"Vai","total_volume":"5546.08349011","market_cap":"56855430","circulating_supply":"57498554","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.77"}
262
coin
Marlin
$0.0084497804 +2.4% 68336551 4296912.15722 $0.0134371064 Modal() {"ath":"0.0134371064423","coinprice":"0.00844978037884","total_supply":"8087375977","name":"Marlin","total_volume":"4296912.15722","market_cap":"68336551","circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"2.4"}
292
coin
Phala Network
$0.0954574575 +5.65% 57616823 7591337.4589 $1.2234757097 Modal() {"ath":"1.22347570965","coinprice":"0.0954574574783","total_supply":"1000000000","name":"Phala Network","total_volume":"7591337.4589","market_cap":"57616823","circulating_supply":"603586403","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"0","percent_change_24h":"5.65"}
298
coin
ARPA Chain
$0.0448818060 +0.3% 55783098 8027723.09896 $0.2709279945 Modal() {"ath":"0.270927994479","coinprice":"0.0448818060065","total_supply":"1500000000","name":"ARPA Chain","total_volume":"8027723.09896","market_cap":"55783098","circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"0.3"}
264
coin
Mdex (BSC)
$0.0710944130 +5% 67557248 1457415.3338 $2.2026 Modal() {"ath":"2.20260809181","coinprice":"0.0710944129584","total_supply":"1060000000","name":"Mdex (BSC)","total_volume":"1457415.3338","market_cap":"67557248","circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"5"}
301
coin
Function X
$0.1311912238 +2.19% 53594286 263608.575885 $2.2920 Modal() {"ath":"2.29195775088","coinprice":"0.131191223754","total_supply":"408520357","name":"Function X","total_volume":"263608.575885","market_cap":"53594286","circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.19"}
296
coin
Clash of Lilliput
$0.6858092252 +1.97% 56287381 54538.0184997 $1.9056939186 Modal() {"ath":"1.90569391857","coinprice":"0.685809225182","total_supply":"1000000000","name":"Clash of Lilliput","total_volume":"54538.0184997","market_cap":"56287381","circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"1.97"}
300
coin
CGCX
$0.0428150949 +0.76% 53925979 1626101.76936 $0.4947596379 Modal() {"ath":"0.494759637885","coinprice":"0.0428150948548","total_supply":"1259508576","name":"CGCX","total_volume":"1626101.76936","market_cap":"53925979","circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"0.76"}
306
coin
COTI
$0.0431842783 +9% 52652687 8232041.8192 $0.6775525060 Modal() {"ath":"0.677552506003","coinprice":"0.0431842783046","total_supply":"2000000000","name":"COTI","total_volume":"8232041.8192","market_cap":"52652687","circulating_supply":"1219255922","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"9"}
332
coin
Chromia
$0.0968421500 +10.06% 45706654 10821829.979 $11.6865 Modal() {"ath":"11.68651627","coinprice":"0.0968421500134","total_supply":"690499228","name":"Chromia","total_volume":"10821829.979","market_cap":"45706654","circulating_supply":"471970667","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"1000000000","percent_change_24h":"10.06"}
329
coin
Hifi Finance
$0.0046708831 +71.85% 46708831 8475.01002068 $0.0358424900 Modal() {"ath":"0.03584249","coinprice":"0.0046708830975","total_supply":"10000000000","name":"Hifi Finance","total_volume":"8475.01002068","market_cap":"46708831","circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"71.85"}
276
coin
Bancor
$0.4314767232 +0.66% 62525025 4136803.97151 $10.6555 Modal() {"ath":"10.6555","coinprice":"0.431476723178","total_supply":"161196921","name":"Bancor","total_volume":"4136803.97151","market_cap":"62525025","circulating_supply":"144909382","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.66"}
265
coin
Everipedia
$0.0043008710 +1.01% 67374562 1221953.8297 $0.0767948000 Modal() {"ath":"0.0767948","coinprice":"0.00430087102254","total_supply":"16652993053","name":"Everipedia","total_volume":"1221953.8297","market_cap":"67374562","circulating_supply":"15665329514","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"1.01"}
334
coin
Concordium
$0.0065805542 -0.58% 44988668 161335.012442 $0.0156046305 Modal() {"ath":"0.015604630497","coinprice":"0.0065805541777","total_supply":"11568824325","name":"Concordium","total_volume":"161335.012442","market_cap":"44988668","circulating_supply":"6836607809","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.58"}
546
coin
Morpheus Network
$1.0609305403 +3.61% 50054718 31.827916208 $5.2972 Modal() {"ath":"5.29721899378","coinprice":"1.06093054027","total_supply":"47897218","name":"Morpheus Network","total_volume":"31.827916208","market_cap":"50054718","circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"3.61"}
304
coin
Euro Coin
$1.0715706152 -0.02% 52780187 405810.024989 $1.1802033023 Modal() {"ath":"1.18020330233","coinprice":"1.07157061521","total_supply":"49254978","name":"Euro Coin","total_volume":"405810.024989","market_cap":"52780187","circulating_supply":"49254978","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EUROC","max_supply":"0","percent_change_24h":"-0.02"}
328
coin
Oasys
$0.0477413089 +1.01% 46800536 118735.589194 $0.1301538656 Modal() {"ath":"0.130153865649","coinprice":"0.0477413088834","total_supply":"10000000000","name":"Oasys","total_volume":"118735.589194","market_cap":"46800536","circulating_supply":"980294354","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"0","percent_change_24h":"1.01"}
331
coin
Ren
$0.0460509383 +1.83% 46010759 4779546.6395 $1.8254960200 Modal() {"ath":"1.82549602","coinprice":"0.0460509382873","total_supply":"999999633","name":"Ren","total_volume":"4779546.6395","market_cap":"46010759","circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"1.83"}
234
coin
Venus
$5.1144 +36.48% 79346748 135565081.935 $373.5240 Modal() {"ath":"373.524029101","coinprice":"5.11439620558","total_supply":"30000000","name":"Venus","total_volume":"135565081.935","market_cap":"79346748","circulating_supply":"15514392","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"36.48"}
469
coin
Bitcoin Vault
$1.3595878361 -1.36% 25896664 4025.61261584 $489.3092 Modal() {"ath":"489.309204","coinprice":"1.35958783605","total_supply":"19047412","name":"Bitcoin Vault","total_volume":"4025.61261584","market_cap":"25896664","circulating_supply":"19047437","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.36"}
365
coin
Creditcoin
$0.1545561803 +0.8% 40256364 12799270.4887 $5.0585 Modal() {"ath":"5.05853174367","coinprice":"0.15455618033","total_supply":"599999997","name":"Creditcoin","total_volume":"12799270.4887","market_cap":"40256364","circulating_supply":"260464279","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.8"}
380
coin
Aura Finance
$0.9375843280 +1.33% 37566622 128453.834144 $4.0327 Modal() {"ath":"4.03266691534","coinprice":"0.937584327998","total_supply":"50000000","name":"Aura Finance","total_volume":"128453.834144","market_cap":"37566622","circulating_supply":"40067459","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.33"}
443
coin
Coinweb
$0.0170534678 +0.45% 28904800 109033.583211 $0.0325940475 Modal() {"ath":"0.032594047501","coinprice":"0.0170534678379","total_supply":"7671841068","name":"Coinweb","total_volume":"109033.583211","market_cap":"28904800","circulating_supply":"1694951452","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"0","percent_change_24h":"0.45"}
531
coin
Multichain
$1.3349943953 +5.63% 19412279 3194286.21539 $13.4512 Modal() {"ath":"13.4512397434","coinprice":"1.33499439528","total_supply":"100000000","name":"Multichain","total_volume":"3194286.21539","market_cap":"19412279","circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"5.63"}
487
coin
Ampleforth
$1.0856727778 +9.01% 23086531 343338.710134 $4.8147 Modal() {"ath":"4.81467764","coinprice":"1.08567277781","total_supply":"21264723","name":"Ampleforth","total_volume":"343338.710134","market_cap":"23086531","circulating_supply":"21264723","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"9.01"}
287
coin
Tokamak Network
$1.6579434829 -4.62% 59310300 1209985.24294 $15.3746 Modal() {"ath":"15.3746135746","coinprice":"1.65794348293","total_supply":"75018094","name":"Tokamak Network","total_volume":"1209985.24294","market_cap":"59310300","circulating_supply":"35773415","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-4.62"}
273
coin
Celsius
$0.1414804405 +4.8% 63462958 900507.960426 $8.0308 Modal() {"ath":"8.0307914366","coinprice":"0.141480440483","total_supply":"695663643","name":"Celsius","total_volume":"900507.960426","market_cap":"63462958","circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"4.8"}
344
coin
Hooked Protocol
$0.8730071281 +6.84% 43650356 30637547.0189 $4.0664 Modal() {"ath":"4.06636272245","coinprice":"0.8730071281","total_supply":"500000000","name":"Hooked Protocol","total_volume":"30637547.0189","market_cap":"43650356","circulating_supply":"50000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"0","percent_change_24h":"6.84"}
317
coin
Loom Network
$0.0396828717 +1.66% 48390313 1471695.7842 $0.7744540000 Modal() {"ath":"0.774454","coinprice":"0.0396828716667","total_supply":"1300000000","name":"Loom Network","total_volume":"1471695.7842","market_cap":"48390313","circulating_supply":"1219425698","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1.66"}
341
coin
Spell Token
$0.0004099406 +1.57% 44029924 5637417.72977 $3,527.3604 Modal() {"ath":"3527.36038115","coinprice":"0.000409940566526","total_supply":"196008739620","name":"Spell Token","total_volume":"5637417.72977","market_cap":"44029924","circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"1.57"}
318
coin
QuarkChain
$0.0074990917 +0.97% 47993486 3097461.08981 $0.3415940000 Modal() {"ath":"0.341594","coinprice":"0.00749909169967","total_supply":"10000000000","name":"QuarkChain","total_volume":"3097461.08981","market_cap":"47993486","circulating_supply":"6399906497","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"0.97"}
404
coin
AXEL
$0.1229819900 +8.89% 34816536 23708.0107476 $1.6968599004 Modal() {"ath":"1.69685990039","coinprice":"0.12298198997","total_supply":"770933111","name":"AXEL","total_volume":"23708.0107476","market_cap":"34816536","circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"8.89"}
349
coin
Aavegotchi
$0.8093097193 +0.08% 42689308 929249.767722 $1.6490556997 Modal() {"ath":"1.64905569966","coinprice":"0.809309719298","total_supply":"52747803","name":"Aavegotchi","total_volume":"929249.767722","market_cap":"42689308","circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"0","percent_change_24h":"0.08"}
356
coin
XYO
$0.0031035097 +1.54% 41825218 255113.283158 $0.0808748796 Modal() {"ath":"0.0808748795722","coinprice":"0.00310350974328","total_supply":"13931216938","name":"XYO","total_volume":"255113.283158","market_cap":"41825218","circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"1.54"}
325
coin
Dusk Network
$0.1117088609 +11.81% 47047796 35995100.2603 $1.1483338785 Modal() {"ath":"1.14833387853","coinprice":"0.111708860871","total_supply":"500000000","name":"Dusk Network","total_volume":"35995100.2603","market_cap":"47047796","circulating_supply":"421164409","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"0","percent_change_24h":"11.81"}
319
coin
World Mobile Token
$0.1100494153 +0.15% 47457911 699621.689909 $0.4441753779 Modal() {"ath":"0.444175377852","coinprice":"0.110049415345","total_supply":"2000000000","name":"World Mobile Token","total_volume":"699621.689909","market_cap":"47457911","circulating_supply":"431241828","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"0.15"}
337
coin
Marblex
$0.7271312513 +0.18% 44729363 213194.762647 $11.1717 Modal() {"ath":"11.1717261725","coinprice":"0.727131251294","total_supply":"325844442","name":"Marblex","total_volume":"213194.762647","market_cap":"44729363","circulating_supply":"61514841","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.18"}
345
coin
Ankr
$0.0190043414 +2.11% 43709985 6550904.44461 $0.2289241200 Modal() {"ath":"0.22892412","coinprice":"0.0190043413708","total_supply":"10000000000","name":"Ankr","total_volume":"6550904.44461","market_cap":"43709985","circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"2.11"}
302
coin
DexTools
$0.5880552187 +1.42% 53460293 157575.761132 $1,095,056.9490 Modal() {"ath":"1095056.94897","coinprice":"0.588055218729","total_supply":"136551255","name":"DexTools","total_volume":"157575.761132","market_cap":"53460293","circulating_supply":"90910329","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.42"}
406
coin
SuperFarm
$0.0850952768 +5.77% 34607810 1288239.36055 $2.1652 Modal() {"ath":"2.16515825309","coinprice":"0.0850952767871","total_supply":"999998077","name":"SuperFarm","total_volume":"1288239.36055","market_cap":"34607810","circulating_supply":"406694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"0","percent_change_24h":"5.77"}
377
coin
sUSD
$0.9978756065 -0.08% 38051542 615215.644356 $86,931.3148 Modal() {"ath":"86931.3148492","coinprice":"0.99787560651","total_supply":"38132551","name":"sUSD","total_volume":"615215.644356","market_cap":"38051542","circulating_supply":"38132551","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.08"}
354
coin
Celo Dollar
$0.9972603781 +0.23% 42067282 24168.6583152 $1.3934585138 Modal() {"ath":"1.39345851377","coinprice":"0.997260378124","total_supply":"57241566","name":"Celo Dollar","total_volume":"24168.6583152","market_cap":"42067282","circulating_supply":"42182847","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"cUSD","max_supply":"0","percent_change_24h":"0.23"}
389
coin
Orbit Chain
$0.0568558896 +0.26% 36499327 253591.090855 $1.0035857580 Modal() {"ath":"1.003585758","coinprice":"0.0568558896196","total_supply":"948835098","name":"Orbit Chain","total_volume":"253591.090855","market_cap":"36499327","circulating_supply":"641962104","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"0.26"}
318
coin
NuCypher
$0.0793511695 +0.04% 0 9785.51800383 $2.9803 Modal() {"ath":"2.98030723902","coinprice":"0.0793511695035","total_supply":"1380688921","name":"NuCypher","total_volume":"9785.51800383","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.04"}
353
coin
Verasity
$0.0041062261 -0.01% 42317453 2201241.88627 $0.0860798641 Modal() {"ath":"0.0860798641309","coinprice":"0.00410622605191","total_supply":"110305680354","name":"Verasity","total_volume":"2201241.88627","market_cap":"42317453","circulating_supply":"10305680354","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-0.01"}
324
coin
FUNToken
$0.0042927057 +0.47% 47060110 395683.596815 $0.3378540000 Modal() {"ath":"0.337854","coinprice":"0.00429270565731","total_supply":"10977277070","name":"FUNToken","total_volume":"395683.596815","market_cap":"47060110","circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.47"}
363
coin
E-RADIX
$0.0554540097 +4.22% 40749527 28548.6933845 $0.6722299071 Modal() {"ath":"0.67222990706","coinprice":"0.0554540096655","total_supply":"0","name":"E-RADIX","total_volume":"28548.6933845","market_cap":"40749527","circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"4.22"}
372
coin
RAKON
$0.1622894425 -0.29% 39413150 4178.32300735 $0.7813285419 Modal() {"ath":"0.781328541871","coinprice":"0.162289442516","total_supply":"285714286","name":"RAKON","total_volume":"4178.32300735","market_cap":"39413150","circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.29"}
505
coin
Telos
$0.0803242391 +0.5% 21697460 462009.767101 $1.4377750077 Modal() {"ath":"1.43777500767","coinprice":"0.0803242391281","total_supply":"420000000","name":"Telos","total_volume":"462009.767101","market_cap":"21697460","circulating_supply":"270123444","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.5"}
384
coin
Pirate
$0.1891551669 +0.92% 37114854 43640.5693482 $16.8673 Modal() {"ath":"16.86734891","coinprice":"0.189155166931","total_supply":"196213798","name":"Pirate","total_volume":"43640.5693482","market_cap":"37114854","circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"0.92"}
422
coin
Veritaseum
$14.9703 +2.9% 32180742 4489.38152464 $538.9740 Modal() {"ath":"538.974","coinprice":"14.9702520065","total_supply":"100000000","name":"Veritaseum","total_volume":"4489.38152464","market_cap":"32180742","circulating_supply":"2149646","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"2.9"}
385
coin
Sologenic
$0.0930798564 -1.12% 37227074 80903.8440384 $6.6456 Modal() {"ath":"6.64556223101","coinprice":"0.093079856383","total_supply":"399579453","name":"Sologenic","total_volume":"80903.8440384","market_cap":"37227074","circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-1.12"}
316
coin
DODO
$0.1071141790 -0.21% 48748163 10103559.3435 $3.4314 Modal() {"ath":"3.43139503","coinprice":"0.107114178976","total_supply":"1000000000","name":"DODO","total_volume":"10103559.3435","market_cap":"48748163","circulating_supply":"455104665","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.21"}
379
coin
Rupiah Token
$0.0000650871 -0.19% 37777655 128731.152724 $0.0003136500 Modal() {"ath":"0.00031365","coinprice":"6.50871096795E-5","total_supply":"580416850919","name":"Rupiah Token","total_volume":"128731.152724","market_cap":"37777655","circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.19"}
367
coin
Aergo
$0.0910566831 +0.43% 40064941 1448591.51926 $0.6393787000 Modal() {"ath":"0.6393787","coinprice":"0.0910566830587","total_supply":"500000000","name":"Aergo","total_volume":"1448591.51926","market_cap":"40064941","circulating_supply":"440000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"0.43"}
336
coin
MovieBloc
$0.0026969919 +2.45% 44910415 654422.128964 $0.0451086900 Modal() {"ath":"0.04510869","coinprice":"0.00269699187576","total_supply":"30000000000","name":"MovieBloc","total_volume":"654422.128964","market_cap":"44910415","circulating_supply":"16652039555","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"2.45"}
368
coin
SOMESING
$0.0140799854 +1.81% 40002477 249543.75357 $0.1496804645 Modal() {"ath":"0.149680464542","coinprice":"0.0140799853735","total_supply":"6000000000","name":"SOMESING","total_volume":"249543.75357","market_cap":"40002477","circulating_supply":"2841087947","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"1.81"}
290
coin
Ark
$0.3353717764 +15.4% 58842876 55959247.2946 $10.9150 Modal() {"ath":"10.915","coinprice":"0.335371776417","total_supply":"175455540","name":"Ark","total_volume":"55959247.2946","market_cap":"58842876","circulating_supply":"175455660","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"15.4"}
366
coin
RSS3
$0.0922142830 +1.36% 40102142 509521.069427 $0.3279091915 Modal() {"ath":"0.327909191496","coinprice":"0.0922142829975","total_supply":"1000000000","name":"RSS3","total_volume":"509521.069427","market_cap":"40102142","circulating_supply":"434879941","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.36"}
397
coin
Constellation
$0.0280731992 -0.63% 35566271 175636.930471 $0.4550811496 Modal() {"ath":"0.455081149582","coinprice":"0.0280731991927","total_supply":"3711998690","name":"Constellation","total_volume":"175636.930471","market_cap":"35566271","circulating_supply":"1266911931","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.63"}
550
coin
DUST Protocol
$0.8897537371 -1.47% 17033412 60276.1918136 $3.8690 Modal() {"ath":"3.86897833094","coinprice":"0.88975373706","total_supply":"33297819","name":"DUST Protocol","total_volume":"60276.1918136","market_cap":"17033412","circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.47"}
375
coin
Strike
$9.8750 +0.53% 38326701 640985.121375 $75.8286 Modal() {"ath":"75.8286312068","coinprice":"9.87497948798","total_supply":"6540888","name":"Strike","total_volume":"640985.121375","market_cap":"38326701","circulating_supply":"3881193","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.53"}
417
coin
IDEX
$0.0486903229 -0.46% 32810394 3130352.64615 $299,648.3150 Modal() {"ath":"299648.314978","coinprice":"0.0486903228981","total_supply":"1000000000","name":"IDEX","total_volume":"3130352.64615","market_cap":"32810394","circulating_supply":"673858614","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.46"}
358
coin
Raydium
$0.1809403221 +5.36% 41360841 1321305.39541 $16.9142 Modal() {"ath":"16.9141629444","coinprice":"0.18094032209","total_supply":"554999746","name":"Raydium","total_volume":"1321305.39541","market_cap":"41360841","circulating_supply":"228588300","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"5.36"}
396
coin
Mines of Dalarnia
$0.0893796229 +3.33% 35658324 4206975.5283 $4.8361 Modal() {"ath":"4.83611476176","coinprice":"0.0893796228987","total_supply":"800000000","name":"Mines of Dalarnia","total_volume":"4206975.5283","market_cap":"35658324","circulating_supply":"398953623","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"0","percent_change_24h":"3.33"}
370
coin
Dejitaru Tsuka
$0.0395337768 +5.17% 39533777 1508030.35777 $0.1585410254 Modal() {"ath":"0.158541025405","coinprice":"0.0395337768119","total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":"1508030.35777","market_cap":"39533777","circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"0","percent_change_24h":"5.17"}
315
coin
Bytom
$0.0278118778 +6.44% 50113599 5844858.51989 $1.1747800000 Modal() {"ath":"1.17478","coinprice":"0.0278118778134","total_supply":"1801877588","name":"Bytom","total_volume":"5844858.51989","market_cap":"50113599","circulating_supply":"1801877588","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"6.44"}
452
coin
Veritise
$0.1223504995 +0.37% 27413273 574347.067639 $7.0160 Modal() {"ath":"7.01602479715","coinprice":"0.12235049954","total_supply":"305140369","name":"Veritise","total_volume":"574347.067639","market_cap":"27413273","circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.37"}
357
coin
Cobak Token
$0.5397519542 +0.46% 41701081 862292.722647 $7.9661 Modal() {"ath":"7.96609622","coinprice":"0.539751954213","total_supply":"100000000","name":"Cobak Token","total_volume":"862292.722647","market_cap":"41701081","circulating_supply":"77259713","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.46"}
513
coin
Rook
$0.3832354180 -5.04% 236700 2349.63961411 $606.2683 Modal() {"ath":"606.26831327","coinprice":"0.383235418049","total_supply":"1226310","name":"Rook","total_volume":"2349.63961411","market_cap":"236700","circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-5.04"}
420
coin
Radio Caca
$0.0000971626 -0.51% 32687244 931771.664933 $0.0119264141 Modal() {"ath":"0.0119264141406","coinprice":"9.71625999718E-5","total_supply":"431418233271","name":"Radio Caca","total_volume":"931771.664933","market_cap":"32687244","circulating_supply":"336417964664","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"0","percent_change_24h":"-0.51"}
428
coin
Dawn Protocol
$0.4202135554 -3.58% 31290894 44031692.6374 $0.9184824762 Modal() {"ath":"0.918482476213","coinprice":"0.420213555422","total_supply":"76588157","name":"Dawn Protocol","total_volume":"44031692.6374","market_cap":"31290894","circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-3.58"}
360
coin
Alien Worlds
$0.0112008249 +7.07% 41101133 7276807.23204 $0.5669395133 Modal() {"ath":"0.566939513259","coinprice":"0.0112008249091","total_supply":"6116208998","name":"Alien Worlds","total_volume":"7276807.23204","market_cap":"41101133","circulating_supply":"3669473759","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"0","percent_change_24h":"7.07"}
424
coin
Seedify.fund
$0.5973754039 +3% 31886480 134947.773984 $37.6289 Modal() {"ath":"37.6289437212","coinprice":"0.597375403851","total_supply":"100000000","name":"Seedify.fund","total_volume":"134947.773984","market_cap":"31886480","circulating_supply":"53377624","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"3"}
653
coin
GameFi
$1.4220134990 -5.44% 11860901 92932.9644245 $14.2616 Modal() {"ath":"14.261609161","coinprice":"1.42201349899","total_supply":"14954970","name":"GameFi","total_volume":"92932.9644245","market_cap":"11860901","circulating_supply":"8340920","image":"https:\/\/static.coinpaprika.com\/coin\/gafi-gamefi\/logo.png","symbol":"GAFI","max_supply":"0","percent_change_24h":"-5.44"}
478
coin
Furucombo
$0.6628431754 +3.17% 26891498 139711.577144 $1.0896741446 Modal() {"ath":"1.08967414457","coinprice":"0.662843175361","total_supply":"100000000","name":"Furucombo","total_volume":"139711.577144","market_cap":"26891498","circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"0","percent_change_24h":"3.17"}
506
coin
Machine Xchange Coin
$0.0081735033 -2.33% 21595478 1744640.86037 $0.1343075861 Modal() {"ath":"0.134307586058","coinprice":"0.00817350333219","total_supply":"5329931600","name":"Machine Xchange Coin","total_volume":"1744640.86037","market_cap":"21595478","circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-2.33"}
261
coin
Origin Protocol
$0.1241244680 +55.09% 69411924 115099382.904 $3.3428 Modal() {"ath":"3.34278199","coinprice":"0.124124467953","total_supply":"1000000000","name":"Origin Protocol","total_volume":"115099382.904","market_cap":"69411924","circulating_supply":"559212262","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"0","percent_change_24h":"55.09"}
434
coin
AscendEx Token
$0.0458963859 +1.08% 30319854 1548678.90853 $3.2502 Modal() {"ath":"3.25017094","coinprice":"0.0458963859293","total_supply":"780615274","name":"AscendEx Token","total_volume":"1548678.90853","market_cap":"30319854","circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"1.08"}
399
coin
Reef
$0.0015380480 +4.54% 35100423 7776467.34819 $0.0584580700 Modal() {"ath":"0.05845807","coinprice":"0.00153804796496","total_supply":"22821409581","name":"Reef","total_volume":"7776467.34819","market_cap":"35100423","circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"4.54"}
391
coin
Metadium
$0.0214595208 +2.39% 36558627 1497387.29538 $117.2594 Modal() {"ath":"117.259373466","coinprice":"0.0214595207847","total_supply":"2000000000","name":"Metadium","total_volume":"1497387.29538","market_cap":"36558627","circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.39"}
416
coin
Verus Coin
$0.4469397468 +2.79% 33145701 10132.1120381 $3.3526 Modal() {"ath":"3.352638","coinprice":"0.446939746752","total_supply":"0","name":"Verus Coin","total_volume":"10132.1120381","market_cap":"33145701","circulating_supply":"74161453","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"2.79"}
413
coin
Moonriver
$4.2850 +3.12% 33445357 3585125.66485 $493.7140 Modal() {"ath":"493.713955756","coinprice":"4.28497885994","total_supply":"10955238","name":"Moonriver","total_volume":"3585125.66485","market_cap":"33445357","circulating_supply":"7805256","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.12"}
313
coin
StormX
$0.0049036014 +1.71% 49036014 5657303.9196 $3.0078 Modal() {"ath":"3.00783358","coinprice":"0.00490360144291","total_supply":"12500000000","name":"StormX","total_volume":"5657303.9196","market_cap":"49036014","circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"1.71"}
449
coin
Utrust
$0.0556591690 +1.44% 27829585 591365.944672 $1.4180600000 Modal() {"ath":"1.41806","coinprice":"0.0556591690363","total_supply":"500000000","name":"Utrust","total_volume":"591365.944672","market_cap":"27829585","circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"1.44"}
355
coin
Bella Protocol
$0.6406843966 +2.13% 41644486 17614597.0389 $1.3270769339 Modal() {"ath":"1.32707693386","coinprice":"0.640684396648","total_supply":"100000000","name":"Bella Protocol","total_volume":"17614597.0389","market_cap":"41644486","circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.13"}
382
coin
Wanchain
$0.1896105268 +0.01% 37360921 6263138.48674 $9.9233 Modal() {"ath":"9.92329","coinprice":"0.189610526807","total_supply":"197040332","name":"Wanchain","total_volume":"6263138.48674","market_cap":"37360921","circulating_supply":"197040332","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.01"}
411
coin
Electroneum
$0.0018968748 +1.29% 34056527 348548.41395 $0.2362340000 Modal() {"ath":"0.236234","coinprice":"0.0018968748003","total_supply":"17954019559","name":"Electroneum","total_volume":"348548.41395","market_cap":"34056527","circulating_supply":"17954019559","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"1.29"}
285
coin
Yield Guild Games
$0.2203720713 +0.17% 60256421 7050279.56482 $11.2815 Modal() {"ath":"11.2814523744","coinprice":"0.220372071341","total_supply":"1000000000","name":"Yield Guild Games","total_volume":"7050279.56482","market_cap":"60256421","circulating_supply":"273430389","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"0","percent_change_24h":"0.17"}
407
coin
Fei Protocol
$0.9878509605 +0.45% 34479876 137179.658398 $1.3741248974 Modal() {"ath":"1.37412489741","coinprice":"0.987850960511","total_supply":"35162593","name":"Fei Protocol","total_volume":"137179.658398","market_cap":"34479876","circulating_supply":"34903925","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.45"}
374
coin
Zebec Protocol
$0.0118190970 +1.57% 38500545 4949684.31898 $0.0527857992 Modal() {"ath":"0.0527857991789","coinprice":"0.0118190970362","total_supply":"9999999712","name":"Zebec Protocol","total_volume":"4949684.31898","market_cap":"38500545","circulating_supply":"3257486148","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"1.57"}
550
coin
Nest Protocol
$0.0060272030 +4.5% 17549672 7882268.85371 $0.0390618487 Modal() {"ath":"0.0390618486827","coinprice":"0.00602720304755","total_supply":"9978035000","name":"Nest Protocol","total_volume":"7882268.85371","market_cap":"17549672","circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"4.5"}
545
coin
Bubblefong
$0.1163150640 +5.61% 17782384 12376.2310436 $34.0453 Modal() {"ath":"34.0452963899","coinprice":"0.116315063991","total_supply":"1000000000","name":"Bubblefong","total_volume":"12376.2310436","market_cap":"17782384","circulating_supply":"152881179","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"5.61"}
409
coin
Enzyme
$14.4754 +1.6% 34250032 276588.572241 $270.0450 Modal() {"ath":"270.045","coinprice":"14.4753779164","total_supply":"2369709","name":"Enzyme","total_volume":"276588.572241","market_cap":"34250032","circulating_supply":"2366089","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.6"}
431
coin
Qredo
$0.0525181395 +15.07% 30907599 677912.29798 $3.2520 Modal() {"ath":"3.25203042379","coinprice":"0.0525181395135","total_supply":"1625000000","name":"Qredo","total_volume":"677912.29798","market_cap":"30907599","circulating_supply":"588512826","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"15.07"}
347
coin
Ampleforth Governance Token
$2.8826 -0.47% 43643725 16701611.6981 $35.7390 Modal() {"ath":"35.73902921","coinprice":"2.88258510105","total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":"16701611.6981","market_cap":"43643725","circulating_supply":"15140481","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-0.47"}
383
coin
Adventure Gold
$0.5327624774 +0.61% 37383944 8324618.60422 $7.5503 Modal() {"ath":"7.55027199075","coinprice":"0.532762477417","total_supply":"70170001","name":"Adventure Gold","total_volume":"8324618.60422","market_cap":"37383944","circulating_supply":"70170001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"0.61"}
467
coin
Selfkey
$0.0048626972 +1.82% 25796460 1535588.627 $0.0903070000 Modal() {"ath":"0.090307","coinprice":"0.00486269719477","total_supply":"5999999954","name":"Selfkey","total_volume":"1535588.627","market_cap":"25796460","circulating_supply":"5304969446","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"1.82"}
435
coin
Komodo
$0.2164300754 +1.71% 30027553 907292.495703 $15.4149 Modal() {"ath":"15.4149","coinprice":"0.216430075375","total_supply":"138740158","name":"Komodo","total_volume":"907292.495703","market_cap":"30027553","circulating_supply":"138740203","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"1.71"}
474
coin
Hourglass
$0.2548635258 -9.13% 24966361 235301.375379 $2.8345 Modal() {"ath":"2.83445117609","coinprice":"0.254863525797","total_supply":"97959724","name":"Hourglass","total_volume":"235301.375379","market_cap":"24966361","circulating_supply":"97959725","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-9.13"}
408
coin
Meter Governance
$1.5938907623 -0.38% 34434446 64056.7911343 $12.5576 Modal() {"ath":"12.557591259","coinprice":"1.59389076232","total_supply":"45099988","name":"Meter Governance","total_volume":"64056.7911343","market_cap":"34434446","circulating_supply":"21604019","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.38"}
430
coin
Biswap
$0.0667316012 +7.64% 31064423 5871031.63801 $2.2334 Modal() {"ath":"2.23341417003","coinprice":"0.0667316012023","total_supply":"535775827","name":"Biswap","total_volume":"5871031.63801","market_cap":"31064423","circulating_supply":"465512929","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"7.64"}
381
coin
Thunder Token
$0.0036204098 +0.73% 37574671 1711696.76366 $0.0389751100 Modal() {"ath":"0.03897511","coinprice":"0.00362040983983","total_supply":"10378568234","name":"Thunder Token","total_volume":"1711696.76366","market_cap":"37574671","circulating_supply":"10378568234","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.73"}
415
coin
SingularityDAO
$0.4010515830 -0.94% 33180282 642645.520941 $6.5719 Modal() {"ath":"6.57191266631","coinprice":"0.401051582957","total_supply":"100000000","name":"SingularityDAO","total_volume":"642645.520941","market_cap":"33180282","circulating_supply":"82733204","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"0","percent_change_24h":"-0.94"}
457
coin
Cortex
$0.1245638304 +2.08% 26764628 964670.612423 $2.4102 Modal() {"ath":"2.4102","coinprice":"0.124563830412","total_supply":"299792458","name":"Cortex","total_volume":"964670.612423","market_cap":"26764628","circulating_supply":"214866768","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"2.08"}
441
coin
IRISnet
$0.0190991029 +2.25% 29483825 2171161.5196 $0.3105019000 Modal() {"ath":"0.3105019","coinprice":"0.0190991029272","total_supply":"2160822673","name":"IRISnet","total_volume":"2171161.5196","market_cap":"29483825","circulating_supply":"1543728248","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"2.25"}
393
coin
NvirWorld
$0.0344347381 +0.66% 36242972 2302291.18196 $0.6432492001 Modal() {"ath":"0.64324920009","coinprice":"0.0344347380574","total_supply":"10698691797","name":"NvirWorld","total_volume":"2302291.18196","market_cap":"36242972","circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.66"}
539
coin
Dacxi
$0.0020932379 +1.03% 18839141 5773.34256429 $0.0214513711 Modal() {"ath":"0.0214513711163","coinprice":"0.00209323786108","total_supply":"10000000000","name":"Dacxi","total_volume":"5773.34256429","market_cap":"18839141","circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"1.03"}
410
coin
DeFi Pulse Index
$61.0382 -4.8% 34119309 23684.7372619 $659.9276 Modal() {"ath":"659.92760323","coinprice":"61.0381866486","total_supply":"558983","name":"DeFi Pulse Index","total_volume":"23684.7372619","market_cap":"34119309","circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-4.8"}
378
coin
WazirX
$0.0994321109 +1.63% 37968835 781031.73445 $2.4304 Modal() {"ath":"2.43038526","coinprice":"0.0994321109254","total_supply":"962646669","name":"WazirX","total_volume":"781031.73445","market_cap":"37968835","circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"1.63"}
398
coin
MonaCoin
$0.4083634474 +1.87% 35319079 71635.4107752 $20.2339 Modal() {"ath":"20.2339","coinprice":"0.408363447422","total_supply":"86489324","name":"MonaCoin","total_volume":"71635.4107752","market_cap":"35319079","circulating_supply":"86489324","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"1.87"}
427
coin
HUNT
$0.2841450845 +4.08% 31357512 2104246.75504 $1.4549954910 Modal() {"ath":"1.454995491","coinprice":"0.284145084512","total_supply":"199104720","name":"HUNT","total_volume":"2104246.75504","market_cap":"31357512","circulating_supply":"110357399","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"4.08"}
506
coin
Kwenta
$154.5584 -4.23% 22294129 7660.36505087 $792.5529 Modal() {"ath":"792.552902427","coinprice":"154.558448499","total_supply":"607156","name":"Kwenta","total_volume":"7660.36505087","market_cap":"22294129","circulating_supply":"144244","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-4.23"}
471
coin
Bloktopia
$0.0014419924 +0.35% 25287703 291784.402942 $0.1752946460 Modal() {"ath":"0.175294645951","coinprice":"0.00144199240385","total_supply":"200000000000","name":"Bloktopia","total_volume":"291784.402942","market_cap":"25287703","circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"0.35"}
480
coin
Gelato
$0.2222605117 -2.35% 24437882 309922.791185 $1.1402772861 Modal() {"ath":"1.14027728612","coinprice":"0.222260511698","total_supply":"420690000","name":"Gelato","total_volume":"309922.791185","market_cap":"24437882","circulating_supply":"109951523","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"0","percent_change_24h":"-2.35"}
513
coin
Reserve
$0.9977774419 0% 28786545 4.05324798428 $19.4463 Modal() {"ath":"19.44633102","coinprice":"0.997777441927","total_supply":"28850667","name":"Reserve","total_volume":"4.05324798428","market_cap":"28786545","circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
491
coin
Adshares
$0.5860071240 -1.72% 22708770 145346.685384 $7.4014 Modal() {"ath":"7.40137211414","coinprice":"0.586007123982","total_supply":"38758206","name":"Adshares","total_volume":"145346.685384","market_cap":"22708770","circulating_supply":"38751696","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-1.72"}
446
coin
KlaySwap Protocol
$0.5129109944 +0.59% 28107199 86805.6649414 $35.8162 Modal() {"ath":"35.816188329","coinprice":"0.512910994426","total_supply":"118960108","name":"KlaySwap Protocol","total_volume":"86805.6649414","market_cap":"28107199","circulating_supply":"54799370","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"0.59"}
316
coin
USDK
$0.9455553139 -2% 27042950 136.10519491 $1.1124142710 Modal() {"ath":"1.11241427099","coinprice":"0.945555313901","total_supply":"28600072","name":"USDK","total_volume":"136.10519491","market_cap":"27042950","circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-2"}
394
coin
Voyager Token
$0.1296118606 +6.52% 36094598 9095554.99274 $12.5387 Modal() {"ath":"12.5387","coinprice":"0.129611860571","total_supply":"278482214","name":"Voyager Token","total_volume":"9095554.99274","market_cap":"36094598","circulating_supply":"278482214","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"6.52"}
423
coin
Elastos
$1.5709658721 -0.66% 31964235 319206.002698 $93.9596 Modal() {"ath":"93.9596","coinprice":"1.57096587209","total_supply":"24940212","name":"Elastos","total_volume":"319206.002698","market_cap":"31964235","circulating_supply":"20346868","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.66"}
311
coin
XCAD Network
$1.1413123757 -0.23% 49647980 651311.123012 $9.1063 Modal() {"ath":"9.10629276602","coinprice":"1.14131237568","total_supply":"198814956","name":"XCAD Network","total_volume":"651311.123012","market_cap":"49647980","circulating_supply":"43500781","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.23"}
390
coin
DOGE KILLER
$344.0855 -2% 36575948 596595.633222 $4,468.5914 Modal() {"ath":"4468.59140345","coinprice":"344.085531375","total_supply":"107566","name":"DOGE KILLER","total_volume":"596595.633222","market_cap":"36575948","circulating_supply":"106299","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"0","percent_change_24h":"-2"}
400
coin
Firmachain
$0.0478586865 +3.48% 35088738 3167880.65411 $0.2850680127 Modal() {"ath":"0.285068012654","coinprice":"0.0478586864786","total_supply":"769909539","name":"Firmachain","total_volume":"3167880.65411","market_cap":"35088738","circulating_supply":"733173870","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"3.48"}
439
coin
Persistence
$0.1668409177 -1.35% 29843400 231019.564571 $0.6766561348 Modal() {"ath":"0.676656134825","coinprice":"0.166840917713","total_supply":"186473388","name":"Persistence","total_volume":"231019.564571","market_cap":"29843400","circulating_supply":"178873388","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.35"}
468
coin
Beefy.Finance
$322.1127 +1.69% 25769014 388083.208423 $2,633.1557 Modal() {"ath":"2633.15574818","coinprice":"322.112673581","total_supply":"80000","name":"Beefy.Finance","total_volume":"388083.208423","market_cap":"25769014","circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.69"}
392
coin
Acala Network
$0.0455287405 +5.62% 36422044 16211389.5659 $0.1708541046 Modal() {"ath":"0.170854104626","coinprice":"0.0455287404632","total_supply":"1000000000","name":"Acala Network","total_volume":"16211389.5659","market_cap":"36422044","circulating_supply":"799979166","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"5.62"}
438
coin
SuperRare
$0.0630126793 +2.85% 29809962 395019.002909 $0.1911130702 Modal() {"ath":"0.191113070227","coinprice":"0.0630126793435","total_supply":"1000000000","name":"SuperRare","total_volume":"395019.002909","market_cap":"29809962","circulating_supply":"473078786","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"0","percent_change_24h":"2.85"}
470
coin
Polkastarter
$0.2573453539 +0.77% 25534175 923625.096982 $5.1129 Modal() {"ath":"5.11286658722","coinprice":"0.257345353874","total_supply":"100000000","name":"Polkastarter","total_volume":"923625.096982","market_cap":"25534175","circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.77"}
388
coin
Carry
$0.0035882306 -4.57% 35189532 150092.081255 $0.0799475400 Modal() {"ath":"0.07994754","coinprice":"0.00358823062784","total_supply":"10000000000","name":"Carry","total_volume":"150092.081255","market_cap":"35189532","circulating_supply":"9806931560","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-4.57"}
481
coin
district0x
$0.0243234149 +1.32% 24323415 100022.731632 $0.4828870000 Modal() {"ath":"0.482887","coinprice":"0.0243234148604","total_supply":"1000000000","name":"district0x","total_volume":"100022.731632","market_cap":"24323415","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.32"}
359
coin
Wirex Token
$0.0041289710 +0.83% 41289710 228098.391753 $0.3113663100 Modal() {"ath":"0.31136631","coinprice":"0.00412897099153","total_supply":"10000000000","name":"Wirex Token","total_volume":"228098.391753","market_cap":"41289710","circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.83"}
504
coin
Findora
$0.0024528145 -1.73% 21711912 1073298.36622 $0.0064608395 Modal() {"ath":"0.0064608394991","coinprice":"0.00245281451004","total_supply":"21000000000","name":"Findora","total_volume":"1073298.36622","market_cap":"21711912","circulating_supply":"8851836144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-1.73"}
248
coin
Perpetual Protocol
$1.0748197889 +19.34% 70940424 29862151.2798 $18.8981 Modal() {"ath":"18.8981496918","coinprice":"1.07481978892","total_supply":"150000000","name":"Perpetual Protocol","total_volume":"29862151.2798","market_cap":"70940424","circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"19.34"}
343
coin
Gods Unchained
$0.1794624529 +9.88% 43892172 1302339.57035 $0.3665561713 Modal() {"ath":"0.366556171252","coinprice":"0.179462452913","total_supply":"500000000","name":"Gods Unchained","total_volume":"1302339.57035","market_cap":"43892172","circulating_supply":"244575795","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"0","percent_change_24h":"9.88"}
458
coin
Router Protocol
$2.0757 +0.34% 26479095 955436.708673 $19.1253 Modal() {"ath":"19.12525704","coinprice":"2.07572528133","total_supply":"20000000","name":"Router Protocol","total_volume":"955436.708673","market_cap":"26479095","circulating_supply":"12756551","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.34"}
486
coin
Klever
$0.0026163020 +2.65% 23234803 205638.807672 $0.1502428700 Modal() {"ath":"0.15024287","coinprice":"0.00261630195133","total_supply":"10000000000","name":"Klever","total_volume":"205638.807672","market_cap":"23234803","circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"2.65"}
549
coin
Star Atlas DAO
$0.1128677796 -1.9% 17269430 71389.3274616 $0.6075288897 Modal() {"ath":"0.607528889654","coinprice":"0.112867779646","total_supply":"360000000","name":"Star Atlas DAO","total_volume":"71389.3274616","market_cap":"17269430","circulating_supply":"153005849","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.9"}
550
coin
VAIOT
$0.0639595618 +1.72% 17185849 311113.285969 $0.2696380690 Modal() {"ath":"0.269638068962","coinprice":"0.0639595618381","total_supply":"400000000","name":"VAIOT","total_volume":"311113.285969","market_cap":"17185849","circulating_supply":"268698669","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"0","percent_change_24h":"1.72"}
532
coin
SpaceN
$0.4828609027 +3.34% 19319265 18250.0813026 $2.6368 Modal() {"ath":"2.63681525811","coinprice":"0.482860902684","total_supply":"1000000000","name":"SpaceN","total_volume":"18250.0813026","market_cap":"19319265","circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"3.34"}
369
coin
Groestlcoin
$0.4764637751 +1.48% 39711152 11469780.2136 $3.0753 Modal() {"ath":"3.07532711","coinprice":"0.476463775107","total_supply":"83345584","name":"Groestlcoin","total_volume":"11469780.2136","market_cap":"39711152","circulating_supply":"83345584","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.48"}
442
coin
Ethernity Chain
$1.5658978374 +1.24% 29302311 1232540.14645 $24.6773 Modal() {"ath":"24.6772630142","coinprice":"1.56589783743","total_supply":"30000000","name":"Ethernity Chain","total_volume":"1232540.14645","market_cap":"29302311","circulating_supply":"18712786","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"0","percent_change_24h":"1.24"}
344
coin
DFI.Money
$446.2291 -0.87% 17222658 2220162.96608 $8,153.3678 Modal() {"ath":"8153.3677959","coinprice":"446.229083642","total_supply":"39375","name":"DFI.Money","total_volume":"2220162.96608","market_cap":"17222658","circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.87"}
412
coin
Measurable Data Token
$0.0495152542 +7.46% 33480086 4593206.44182 $0.8582880000 Modal() {"ath":"0.858288","coinprice":"0.0495152542446","total_supply":"1000000000","name":"Measurable Data Token","total_volume":"4593206.44182","market_cap":"33480086","circulating_supply":"676157012","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"7.46"}
466
coin
Steem Dollars
$2.0823 +0.95% 25856326 466245.821381 $22.3412 Modal() {"ath":"22.3412","coinprice":"2.08228562497","total_supply":"12417281","name":"Steem Dollars","total_volume":"466245.821381","market_cap":"25856326","circulating_supply":"12417281","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"0.95"}
483
coin
LTO Network
$0.0569094139 +0.67% 23844171 1082741.50105 $0.9198776600 Modal() {"ath":"0.91987766","coinprice":"0.0569094138538","total_supply":"418984650","name":"LTO Network","total_volume":"1082741.50105","market_cap":"23844171","circulating_supply":"418984650","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"0","percent_change_24h":"0.67"}
455
coin
Moss Coin
$0.0704615324 +1.07% 27052643 514542.506358 $0.5133210610 Modal() {"ath":"0.513321060967","coinprice":"0.0704615323779","total_supply":"500000000","name":"Moss Coin","total_volume":"514542.506358","market_cap":"27052643","circulating_supply":"383934922","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.07"}
393
coin
Origin Dollar
$0.9991992516 -0.05% 15926816 2528772.73877 $1.1660084406 Modal() {"ath":"1.16600844063","coinprice":"0.99919925157","total_supply":"15939580","name":"Origin Dollar","total_volume":"2528772.73877","market_cap":"15926816","circulating_supply":"15939580","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.05"}
498
coin
Alchemix
$11.4479 +5.1% 22178009 1667712.06383 $588.8641 Modal() {"ath":"588.864059914","coinprice":"11.44787852","total_supply":"2217474","name":"Alchemix","total_volume":"1667712.06383","market_cap":"22178009","circulating_supply":"1937303","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"5.1"}
451
coin
GMT Token
$0.1000514969 +6.95% 27461399 190157.152916 $0.5288481519 Modal() {"ath":"0.52884815185","coinprice":"0.100051496927","total_supply":"436915240","name":"GMT Token","total_volume":"190157.152916","market_cap":"27461399","circulating_supply":"274472650","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"6.95"}
461
coin
Propy
$0.2643653544 +3.21% 26436535 266350.510102 $188.9822 Modal() {"ath":"188.982204175","coinprice":"0.264365354437","total_supply":"100000000","name":"Propy","total_volume":"266350.510102","market_cap":"26436535","circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"3.21"}
463
coin
Coin98
$0.1414297593 +0.34% 26164505 4637639.84649 $6.4154 Modal() {"ath":"6.41536941953","coinprice":"0.141429759309","total_supply":"1000000000","name":"Coin98","total_volume":"4637639.84649","market_cap":"26164505","circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.34"}
409
coin
Defigram
$2.9567 +0.07% 29566734 4216.51193178 $106.5878 Modal() {"ath":"106.587807358","coinprice":"2.95667339722","total_supply":"1000000000","name":"Defigram","total_volume":"4216.51193178","market_cap":"29566734","circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.07"}
447
coin
Litentry
$0.7071563641 +11.69% 28017099 22350557.169 $7.3228 Modal() {"ath":"7.32284736397","coinprice":"0.707156364066","total_supply":"100000000","name":"Litentry","total_volume":"22350557.169","market_cap":"28017099","circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"11.69"}
484
coin
MELD (ADA Token)
$0.0123623036 +1.29% 23768718 412741.489303 $0.1695232505 Modal() {"ath":"0.169523250532","coinprice":"0.0123623036253","total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":"412741.489303","market_cap":"23768718","circulating_supply":"1922677126","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1.29"}
530
coin
Onyxcoin
$0.0007603692 +0.37% 19603467 923468.307158 $0.1839096942 Modal() {"ath":"0.183909694229","coinprice":"0.000760369245562","total_supply":"48467149261","name":"Onyxcoin","total_volume":"923468.307158","market_cap":"19603467","circulating_supply":"25781509414","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.37"}
460
coin
DIA
$0.2378875383 +2.54% 26314550 2733329.2041 $5.7873 Modal() {"ath":"5.7872659","coinprice":"0.237887538264","total_supply":"168817248","name":"DIA","total_volume":"2733329.2041","market_cap":"26314550","circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"2.54"}
511
coin
Boba Network
$0.1212729781 +2.52% 20813382 834737.483687 $0.3520213388 Modal() {"ath":"0.352021338798","coinprice":"0.121272978147","total_supply":"500000000","name":"Boba Network","total_volume":"834737.483687","market_cap":"20813382","circulating_supply":"171624232","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"0","percent_change_24h":"2.52"}
295
coin
Verge
$0.0034097179 +2.47% 56332712 3931300.48759 $0.3005880000 Modal() {"ath":"0.300588","coinprice":"0.00340971794428","total_supply":"16521223200","name":"Verge","total_volume":"3931300.48759","market_cap":"56332712","circulating_supply":"16521223319","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.47"}
378
coin
UFO Gaming
$0.0000006569 +0.76% 16921434 125923.818701 $0.0000570930 Modal() {"ath":"5.70930082732E-5","coinprice":"6.56949809157E-7","total_supply":"25757575757576","name":"UFO Gaming","total_volume":"125923.818701","market_cap":"16921434","circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"0","percent_change_24h":"0.76"}
450
coin
BitShares
$0.0092326448 +1.59% 27652093 312273.877007 $0.9167820000 Modal() {"ath":"0.916782","coinprice":"0.00923264484559","total_supply":"2995034895","name":"BitShares","total_volume":"312273.877007","market_cap":"27652093","circulating_supply":"2995034895","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.59"}
473
coin
AhaToken
$0.0064292157 +1.49% 25179884 408083.539034 $0.0326760986 Modal() {"ath":"0.0326760986185","coinprice":"0.00642921572999","total_supply":"7773367076","name":"AhaToken","total_volume":"408083.539034","market_cap":"25179884","circulating_supply":"3916478265","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.49"}
432
coin
Refereum
$0.0061667392 -9.09% 30828640 28523778.9845 $0.0553967600 Modal() {"ath":"0.05539676","coinprice":"0.00616673923794","total_supply":"4999650000","name":"Refereum","total_volume":"28523778.9845","market_cap":"30828640","circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-9.09"}
535
coin
Kishu Inu
$0.0000000002 +0.82% 18944886 118565.239064 $0.0000000102 Modal() {"ath":"1.01562670744E-8","coinprice":"2.0394915076E-10","total_supply":"96744733593836432","name":"Kishu Inu","total_volume":"118565.239064","market_cap":"18944886","circulating_supply":"92890244449740640","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.82"}
338
coin
Forta
$0.1154557937 +1.66% 44297182 369179.755696 $0.6311563022 Modal() {"ath":"0.631156302244","coinprice":"0.11545579372","total_supply":"1000000000","name":"Forta","total_volume":"369179.755696","market_cap":"44297182","circulating_supply":"383672229","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"0","percent_change_24h":"1.66"}
490
coin
CoinEx Token
$0.0319439454 +0.61% 22636552 145185.683592 $0.1450088300 Modal() {"ath":"0.14500883","coinprice":"0.031943945362","total_supply":"4200000000","name":"CoinEx Token","total_volume":"145185.683592","market_cap":"22636552","circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.61"}
488
coin
Gas
$2.2720 +1.33% 23011226 795924.240042 $97.4930 Modal() {"ath":"97.493","coinprice":"2.27195633718","total_supply":"17190378","name":"Gas","total_volume":"795924.240042","market_cap":"23011226","circulating_supply":"10128375","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.33"}
426
coin
Ultiledger
$0.0112617936 +1.13% 31943284 3098.40096582 $0.0645526300 Modal() {"ath":"0.06455263","coinprice":"0.0112617936059","total_supply":"4500000000","name":"Ultiledger","total_volume":"3098.40096582","market_cap":"31943284","circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"1.13"}
547
coin
MAP Protocol
$0.0077151567 -4.29% 17013338 228040.865371 $0.0506767705 Modal() {"ath":"0.0506767704646","coinprice":"0.00771515667461","total_supply":"10000000000","name":"MAP Protocol","total_volume":"228040.865371","market_cap":"17013338","circulating_supply":"2205183690","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAP","max_supply":"0","percent_change_24h":"-4.29"}
496
coin
Hermez Network
$4.7697 +1.1% 22417668 26699.7504805 $10.2297 Modal() {"ath":"10.2297334561","coinprice":"4.76971661402","total_supply":"100000000","name":"Hermez Network","total_volume":"26699.7504805","market_cap":"22417668","circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"1.1"}
536
coin
Orion Protocol
$0.5555692401 +4.43% 18970609 5396246.43898 $29.1192 Modal() {"ath":"29.11915401","coinprice":"0.555569240054","total_supply":"92631255","name":"Orion Protocol","total_volume":"5396246.43898","market_cap":"18970609","circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"4.43"}
431
coin
Volt Inu
$0.0000002418 +1.04% 13244317 1076811.64497 $0.0000005386 Modal() {"ath":"5.38588421338E-7","coinprice":"2.41833398617E-7","total_supply":"69000000000000","name":"Volt Inu","total_volume":"1076811.64497","market_cap":"13244317","circulating_supply":"54766287142827","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"0","percent_change_24h":"1.04"}
445
coin
Sentinel Protocol
$0.0581548431 +5.66% 28340879 12457668.9891 $0.4406430000 Modal() {"ath":"0.440643","coinprice":"0.0581548431127","total_supply":"500000000","name":"Sentinel Protocol","total_volume":"12457668.9891","market_cap":"28340879","circulating_supply":"487334811","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"5.66"}
308
coin
Sweat Economy
$0.0078083745 +0.39% 51533262 475041.775019 $0.0169734431 Modal() {"ath":"0.0169734431407","coinprice":"0.00780837450469","total_supply":"22488377469","name":"Sweat Economy","total_volume":"475041.775019","market_cap":"51533262","circulating_supply":"6599742579","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.39"}
525
coin
Syntropy
$0.0274674810 +13.14% 19356617 741772.203603 $0.8857735700 Modal() {"ath":"0.88577357","coinprice":"0.0274674810283","total_supply":"1000000000","name":"Syntropy","total_volume":"741772.203603","market_cap":"19356617","circulating_supply":"704710319","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"13.14"}
297
coin
Akropolis
$0.0128702199 -5.68% 56198225 8948416.90919 $0.0880092700 Modal() {"ath":"0.08800927","coinprice":"0.0128702199469","total_supply":"5000000000","name":"Akropolis","total_volume":"8948416.90919","market_cap":"56198225","circulating_supply":"4366531793","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-5.68"}
516
coin
Namecoin
$1.3861328376 +1.28% 20426608 8081.53429552 $9.2204 Modal() {"ath":"9.22041","coinprice":"1.38613283763","total_supply":"14736400","name":"Namecoin","total_volume":"8081.53429552","market_cap":"20426608","circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.28"}
547
coin
ONBUFF
$0.0231085243 -0.97% 17795308 156730.517105 $0.4803018708 Modal() {"ath":"0.480301870829","coinprice":"0.0231085242997","total_supply":"770075466","name":"ONBUFF","total_volume":"156730.517105","market_cap":"17795308","circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.97"}
520
coin
Keep3rV1
$47.0913 +5.69% 20022179 1817343.98966 $1,970.2805 Modal() {"ath":"1970.28048932","coinprice":"47.0912854875","total_supply":"425178","name":"Keep3rV1","total_volume":"1817343.98966","market_cap":"20022179","circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"5.69"}
497
coin
Quickswap
$43.3416 -0.55% 22277470 92271.1191846 $835.3609 Modal() {"ath":"835.360948268","coinprice":"43.3416345059","total_supply":"1000000","name":"Quickswap","total_volume":"92271.1191846","market_cap":"22277470","circulating_supply":"513997","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.55"}
489
coin
Centrality
$0.0143822997 +1.75% 17258760 344733.584922 $7.1814 Modal() {"ath":"7.1814036","coinprice":"0.0143822997404","total_supply":"1200000000","name":"Centrality","total_volume":"344733.584922","market_cap":"17258760","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"1.75"}
514
coin
Alpaca Finance
$0.1366621433 +2.72% 20622534 865400.274646 $1.7551358226 Modal() {"ath":"1.75513582259","coinprice":"0.136662143323","total_supply":"150901588","name":"Alpaca Finance","total_volume":"865400.274646","market_cap":"20622534","circulating_supply":"150901588","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"2.72"}
472
coin
FC Barcelona Fan Token
$2.4259 +0.45% 25229550 811143.98714 $5.1061 Modal() {"ath":"5.10613260235","coinprice":"2.42592218741","total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":"811143.98714","market_cap":"25229550","circulating_supply":"10399983","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.45"}
478
coin
Travala.com
$0.4689775001 +2.32% 24521594 602291.018483 $6.4736 Modal() {"ath":"6.47357345","coinprice":"0.468977500058","total_supply":"61011389","name":"Travala.com","total_volume":"602291.018483","market_cap":"24521594","circulating_supply":"52287358","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"2.32"}
541
coin
Velo
$0.0025249880 -4.87% 18660862 2742867.29206 $1.3701600151 Modal() {"ath":"1.37016001514","coinprice":"0.00252498798902","total_supply":"23999998948","name":"Velo","total_volume":"2742867.29206","market_cap":"18660862","circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-4.87"}
526
coin
Contentos
$0.0047397696 -2.33% 19721731 3359579.33239 $0.0567515021 Modal() {"ath":"0.0567515021125","coinprice":"0.00473976961661","total_supply":"9918149551","name":"Contentos","total_volume":"3359579.33239","market_cap":"19721731","circulating_supply":"4160904880","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-2.33"}
489
coin
Alpha Quark Token
$0.8540464823 +3.14% 22752468 507323.560906 $7.3606 Modal() {"ath":"7.36064051636","coinprice":"0.85404648234","total_supply":"30000000","name":"Alpha Quark Token","total_volume":"507323.560906","market_cap":"22752468","circulating_supply":"26640784","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"0","percent_change_24h":"3.14"}
503
coin
StreamCoin
$0.0146091211 -2.88% 21806008 300470.220338 $0.0335122067 Modal() {"ath":"0.0335122066927","coinprice":"0.0146091210741","total_supply":"3711647074","name":"StreamCoin","total_volume":"300470.220338","market_cap":"21806008","circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.88"}
499
coin
Streamr DATAcoin
$0.0231189363 +3.6% 22022085 460761.186488 $0.3745870000 Modal() {"ath":"0.374587","coinprice":"0.023118936251","total_supply":"1018085652","name":"Streamr DATAcoin","total_volume":"460761.186488","market_cap":"22022085","circulating_supply":"952556153","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"0","percent_change_24h":"3.6"}
421
coin
Nakamoto Games
$0.4508780908 -0.12% 32625772 4689575.88057 $20,846.1532 Modal() {"ath":"20846.1532093","coinprice":"0.450878090827","total_supply":"180000000","name":"Nakamoto Games","total_volume":"4689575.88057","market_cap":"32625772","circulating_supply":"72360517","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"0","percent_change_24h":"-0.12"}
540
coin
Aurora
$0.0543273448 +0.51% 18718410 203104.473741 $14.7833 Modal() {"ath":"14.7832564025","coinprice":"0.0543273447856","total_supply":"1000000000","name":"Aurora","total_volume":"203104.473741","market_cap":"18718410","circulating_supply":"344548585","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"0.51"}
507
coin
Revain
$0.0002513614 +0.43% 21381172 30501.7608999 $4.4883 Modal() {"ath":"4.48827","coinprice":"0.000251361376767","total_supply":"85061485690","name":"Revain","total_volume":"30501.7608999","market_cap":"21381172","circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.43"}
404
coin
Bitcoin Diamond
$0.0481420614 -74.07% 8978153 29825.17159 $52.3240 Modal() {"ath":"52.324","coinprice":"0.0481420614054","total_supply":"189492898","name":"Bitcoin Diamond","total_volume":"29825.17159","market_cap":"8978153","circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-74.07"}
307
coin
Bluzelle
$0.1267946857 -4.45% 52227207 12479396.7099 $0.9139220000 Modal() {"ath":"0.913922","coinprice":"0.126794685677","total_supply":"500000000","name":"Bluzelle","total_volume":"12479396.7099","market_cap":"52227207","circulating_supply":"411903756","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-4.45"}
444
coin
REI Network
$0.0300535391 +13.27% 28550862 38962187.052 $0.0700639735 Modal() {"ath":"0.0700639735475","coinprice":"0.0300535390997","total_supply":"1000000000","name":"REI Network","total_volume":"38962187.052","market_cap":"28550862","circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"13.27"}
524
coin
NULS
$0.1903894662 +2.94% 19793850 536042.548051 $8.5405 Modal() {"ath":"8.54049","coinprice":"0.19038946621","total_supply":"124635065","name":"NULS","total_volume":"536042.548051","market_cap":"19793850","circulating_supply":"103965046","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"2.94"}
477
coin
Swarm
$0.2904302734 +0.8% 18073115 71598.4751439 $0.5009246390 Modal() {"ath":"0.500924639042","coinprice":"0.290430273389","total_supply":"62228759","name":"Swarm","total_volume":"71598.4751439","market_cap":"18073115","circulating_supply":"62228759","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.8"}
493
coin
Red Kite
$0.1801776280 +51.15% 20664957 127977.579013 $0.2419199065 Modal() {"ath":"0.241919906453","coinprice":"0.180177628036","total_supply":"200000000","name":"Red Kite","total_volume":"127977.579013","market_cap":"20664957","circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"51.15"}
532
coin
YooShi
$0.0000000379 -4.56% 14144273 730487.441284 $0.0000038931 Modal() {"ath":"3.89310008141E-6","coinprice":"3.79123592773E-8","total_supply":"1000000000000000","name":"YooShi","total_volume":"730487.441284","market_cap":"14144273","circulating_supply":"373078146906917","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-4.56"}
519
coin
Ambire AdEx
$0.1402152831 +3.43% 19988745 1663989.6575 $3.7083 Modal() {"ath":"3.70828","coinprice":"0.140215283119","total_supply":"150000000","name":"Ambire AdEx","total_volume":"1663989.6575","market_cap":"19988745","circulating_supply":"142557534","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.43"}
379
coin
Proton
$0.0007334777 -2.02% 15380822 542294.551659 $0.0508179055 Modal() {"ath":"0.0508179055372","coinprice":"0.000733477660371","total_supply":"28030198382","name":"Proton","total_volume":"542294.551659","market_cap":"15380822","circulating_supply":"20969721597","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-2.02"}
390
coin
Stafi
$0.2501229304 +2.07% 15120431 1340780.26745 $2.8246 Modal() {"ath":"2.82460024273","coinprice":"0.250122930409","total_supply":"114911733","name":"Stafi","total_volume":"1340780.26745","market_cap":"15120431","circulating_supply":"60452000","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"2.07"}
544
coin
aleph.im
$0.0737892824 +0.18% 18242222 165113.433343 $0.8171979764 Modal() {"ath":"0.817197976391","coinprice":"0.0737892823609","total_supply":"500000000","name":"aleph.im","total_volume":"165113.433343","market_cap":"18242222","circulating_supply":"247220482","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"0","percent_change_24h":"0.18"}
451
coin
Pluton
$14.6290 +134.66% 27092914 16500.0185215 $110.8910 Modal() {"ath":"110.891","coinprice":"14.6290033197","total_supply":"20000000","name":"Pluton","total_volume":"16500.0185215","market_cap":"27092914","circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"134.66"}
370
coin
AirSwap
$0.0862718274 +2.21% 15052668 1512953.2296 $2.0762 Modal() {"ath":"2.07615","coinprice":"0.0862718273756","total_supply":"500000000","name":"AirSwap","total_volume":"1512953.2296","market_cap":"15052668","circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"2.21"}
529
coin
NuNet
$0.0389630545 +1.42% 19640678 13071.944923 $0.2200039537 Modal() {"ath":"0.220003953724","coinprice":"0.0389630544856","total_supply":"1000000000","name":"NuNet","total_volume":"13071.944923","market_cap":"19640678","circulating_supply":"504084665","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"0","percent_change_24h":"1.42"}
522
coin
Izumi Finance
$0.0122319484 +0.72% 9631436 36068.5493444 $0.1286050928 Modal() {"ath":"0.128605092822","coinprice":"0.0122319483945","total_supply":"2000000000","name":"Izumi Finance","total_volume":"36068.5493444","market_cap":"9631436","circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.72"}
479
coin
Fusion
$0.2349230605 -2.54% 17467684 107689.39874 $12.6002 Modal() {"ath":"12.6002","coinprice":"0.234923060453","total_supply":"70354039","name":"Fusion","total_volume":"107689.39874","market_cap":"17467684","circulating_supply":"74354913","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.54"}
476
coin
Altura
$0.0341110104 +0.32% 24551571 322025.887313 $0.4604495222 Modal() {"ath":"0.460449522181","coinprice":"0.0341110103628","total_supply":"990000000","name":"Altura","total_volume":"322025.887313","market_cap":"24551571","circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"0","percent_change_24h":"0.32"}
543
coin
ParaSwap
$0.0245225647 -1.42% 18268744 166364.036099 $0.0564821560 Modal() {"ath":"0.056482156039","coinprice":"0.0245225647221","total_supply":"2000000000","name":"ParaSwap","total_volume":"166364.036099","market_cap":"18268744","circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-1.42"}
343
coin
Throne
$0.0280694693 +6.43% 10968210 1799728.82019 $0.1773058534 Modal() {"ath":"0.177305853446","coinprice":"0.0280694693202","total_supply":"1974198687","name":"Throne","total_volume":"1799728.82019","market_cap":"10968210","circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"6.43"}
533
coin
KardiaChain
$0.0040280776 +1.17% 19165593 85656.5867357 $0.0063101437 Modal() {"ath":"0.00631014367307","coinprice":"0.00402807763736","total_supply":"5000000000","name":"KardiaChain","total_volume":"85656.5867357","market_cap":"19165593","circulating_supply":"4758000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.17"}
395
coin
LeverFi
$0.0014881145 +4.09% 35853670 23021155.4536 $0.0061735864 Modal() {"ath":"0.00617358642904","coinprice":"0.00148811447296","total_supply":"35000000000","name":"LeverFi","total_volume":"23021155.4536","market_cap":"35853670","circulating_supply":"24093354746","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"4.09"}
570
coin
Tamadoge
$0.0117801230 +7.49% 16413872 1117840.13645 $0.1957655505 Modal() {"ath":"0.19576555053","coinprice":"0.0117801229635","total_supply":"1417967396","name":"Tamadoge","total_volume":"1117840.13645","market_cap":"16413872","circulating_supply":"1393353219","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"0","percent_change_24h":"7.49"}
370
coin
Metronome
$1.3750148686 +0.97% 19662120 6448.61623144 $13.0168 Modal() {"ath":"13.0167649121","coinprice":"1.37501486858","total_supply":"14377915","name":"Metronome","total_volume":"6448.61623144","market_cap":"19662120","circulating_supply":"14299569","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.97"}
550
coin
Tokocrypto
$0.2331048623 +1.46% 17482865 1359772.98883 $3.4294 Modal() {"ath":"3.42938053088","coinprice":"0.233104862256","total_supply":"500000000","name":"Tokocrypto","total_volume":"1359772.98883","market_cap":"17482865","circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.46"}
151
coin
Gamium
$0.0007246697 -0.98% 15074115 205022.618627 $0.0043688740 Modal() {"ath":"0.00436887396429","coinprice":"0.000724669667461","total_supply":"21756488806","name":"Gamium","total_volume":"205022.618627","market_cap":"15074115","circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-0.98"}
462
coin
BABB
$0.0002677556 +5.99% 16788622 135073.031983 $0.0033766600 Modal() {"ath":"0.00337666","coinprice":"0.000267755629517","total_supply":"65000000000","name":"BABB","total_volume":"135073.031983","market_cap":"16788622","circulating_supply":"62701285000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"5.99"}
496
coin
Dagger by XDAG
$0.0194543196 +108.83% 23708900 362702.53505 $0.0442978300 Modal() {"ath":"0.04429783","coinprice":"0.0194543195687","total_supply":"1218696640","name":"Dagger by XDAG","total_volume":"362702.53505","market_cap":"23708900","circulating_supply":"1218695936","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"108.83"}
456
coin
Guild of Guardians
$0.0671080585 +0.55% 27023699 14016.4007306 $0.3056908354 Modal() {"ath":"0.305690835426","coinprice":"0.0671080585468","total_supply":"1000000000","name":"Guild of Guardians","total_volume":"14016.4007306","market_cap":"27023699","circulating_supply":"402689335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.55"}
481
coin
PARSIQ
$0.0876061086 +0.72% 16229634 37844.9915163 $2.6257 Modal() {"ath":"2.6256702","coinprice":"0.0876061085731","total_supply":"310256872","name":"PARSIQ","total_volume":"37844.9915163","market_cap":"16229634","circulating_supply":"185256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"500000000","percent_change_24h":"0.72"}
368
coin
Badger
$2.0408 -0.51% 17125020 1498050.47567 $44.7164 Modal() {"ath":"44.7164140792","coinprice":"2.04083375901","total_supply":"21000000","name":"Badger","total_volume":"1498050.47567","market_cap":"17125020","circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.51"}
245
coin
HOPR
$0.0461828646 -0.56% 15756384 236265.278186 $0.0680823974 Modal() {"ath":"0.0680823973629","coinprice":"0.046182864619","total_supply":"394545361","name":"HOPR","total_volume":"236265.278186","market_cap":"15756384","circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.56"}
512
coin
Troy
$0.0024018291 +1.25% 20715776 519450.466162 $0.0327656457 Modal() {"ath":"0.0327656456692","coinprice":"0.00240182912129","total_supply":"10000000000","name":"Troy","total_volume":"519450.466162","market_cap":"20715776","circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"1.25"}
1382
coin
Avocado DAO Token
$0.0167540829 +0.46% 426693 16351.1108445 $1.2524937240 Modal() {"ath":"1.25249372401","coinprice":"0.0167540829347","total_supply":"1000000000","name":"Avocado DAO Token","total_volume":"16351.1108445","market_cap":"426693","circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"0","percent_change_24h":"0.46"}
3395
coin
Good Games Guild
$0.0459722815 +5.19% 0 46531.2817759 $1.0236117494 Modal() {"ath":"1.02361174937","coinprice":"0.0459722815083","total_supply":"100000000","name":"Good Games Guild","total_volume":"46531.2817759","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"5.19"}
2436
coin
PathDAO
$0.0047648891 +0.7% 1845293 62.5730968357 $0.0154141259 Modal() {"ath":"0.0154141258922","coinprice":"0.00476488914969","total_supply":"1000000000","name":"PathDAO","total_volume":"62.5730968357","market_cap":"1845293","circulating_supply":"387268768","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.7"}
3047
coin
WorldCoin
$0.0156057539 +5.73% 0 21206.9190284 $1.0038344533 Modal() {"ath":"1.00383445334","coinprice":"0.0156057538582","total_supply":"265000000","name":"WorldCoin","total_volume":"21206.9190284","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"5.73"}
169
coin
Worldcoin
$1.1628987308 -7.47% 149582885 55577801.4526 $2.9047 Modal() {"ath":"2.90471188405","coinprice":"1.16289873084","total_supply":"10000000000","name":"Worldcoin","total_volume":"55577801.4526","market_cap":"149582885","circulating_supply":"128630219","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-7.47"}
1287
coin
POOH
$0.0000000017 -4.59% 715103 31668.1540751 $0.0000001059 Modal() {"ath":"1.05943725959E-7","coinprice":"1.69983331592E-9","total_supply":"420690000000000","name":"POOH","total_volume":"31668.1540751","market_cap":"715103","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-4.59"}
712
coin
Pitbull
$0.0000000002 -0.1% 8827024 49517.5669999 $0.0000000254 Modal() {"ath":"2.53509529465E-8","coinprice":"2.1962055951E-10","total_supply":"100000000000000000","name":"Pitbull","total_volume":"49517.5669999","market_cap":"8827024","circulating_supply":"40192158063660000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"0","percent_change_24h":"-0.1"}
748
coin
Vita Inu
$0.0000000096 +0.48% 7993317 1191284.44156 $0.0000286306 Modal() {"ath":"2.86305986105E-5","coinprice":"9.57812100434E-9","total_supply":"901836642411178","name":"Vita Inu","total_volume":"1191284.44156","market_cap":"7993317","circulating_supply":"834539108336696","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"0","percent_change_24h":"0.48"}
1096
coin
Oggy Inu
$0.0000000000 -4.67% 1825350 18342.6530025 $0.0000000004 Modal() {"ath":"4.446908632E-10","coinprice":"1.68818145E-11","total_supply":"420000000000000000","name":"Oggy Inu","total_volume":"18342.6530025","market_cap":"1825350","circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-4.67"}
897
coin
Hoge Finance
$0.0000099516 -1.1%