Crypto Prices With Marketcap

# NAME PRICE 24hr Change MARKET CAP TOTAL VOLUME All TIME HIGH NONE NONE
1
coin
Bitcoin
$26,271.4907 +2.02% 511754188743 9990459288.98 $68,692.1370 bitcoin {"ath":"68692.1370369","coinprice":"26271.4906603","total_supply":"19479444","name":"Bitcoin","total_volume":"9990459288.98","market_cap":"511754188743","circulating_supply":"19479450","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.02"}
2
coin
Ethereum
$1,648.6240 +0.88% 198195834719 4126976859.08 $4,864.1132 ethereum {"ath":"4864.11319661","coinprice":"1648.62400029","total_supply":"120218943","name":"Ethereum","total_volume":"4126976859.08","market_cap":"198195834719","circulating_supply":"120218943","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.88"}
3
coin
Tether
$1.0002151343 +0.01% 82930778946 15513969616 $1.2154900000 tether {"ath":"1.21549","coinprice":"1.00021513426","total_supply":"86211417633","name":"Tether","total_volume":"15513969616","market_cap":"82930778946","circulating_supply":"82912941532","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
4
coin
Binance Coin
$216.9305 +0.75% 33374660497 307653306.128 $690.5677 binance-coin {"ath":"690.56767219","coinprice":"216.930541151","total_supply":"153209046","name":"Binance Coin","total_volume":"307653306.128","market_cap":"33374660497","circulating_supply":"153849524","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.75"}
6
coin
USD Coin
$1.0002373386 0% 25998249638 2059712721.48 $1.9061980100 usd-coin {"ath":"1.90619801","coinprice":"1.00023733861","total_supply":"25991850415","name":"USD Coin","total_volume":"2059712721.48","market_cap":"25998249638","circulating_supply":"25992080714","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usd-coin\/logo.png","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
5
coin
XRP
$0.5033690996 +0.98% 26667335940 591502630.763 $3.8419 xrp {"ath":"3.84194","coinprice":"0.503369099603","total_supply":"99988458761","name":"XRP","total_volume":"591502630.763","market_cap":"26667335940","circulating_supply":"52977697600","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.98"}
7
coin
Lido Staked Ether
$1,647.8769 +0.93% 14166118610 13862302.7774 $4,824.2926 Modal() {"ath":"4824.2925642","coinprice":"1647.87687971","total_supply":"8596587","name":"Lido Staked Ether","total_volume":"13862302.7774","market_cap":"14166118610","circulating_supply":"8596588","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.93"}
29
coin
OKB
$42.4400 +0.59% 2546397005 2571165.36965 $58.7128 okb {"ath":"58.7128483321","coinprice":"42.4399500775","total_supply":"235957685","name":"OKB","total_volume":"2571165.36965","market_cap":"2546397005","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.59"}
8
coin
Cardano
$0.2586166526 +0.94% 9074352628 95470184.1876 $3.0950 cardano {"ath":"3.09502789748","coinprice":"0.25861665256","total_supply":"36152657253","name":"Cardano","total_volume":"95470184.1876","market_cap":"9074352628","circulating_supply":"35088044555","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.94"}
9
coin
Dogecoin
$0.0637395122 +0.65% 8692830133 125772883.712 $0.7528702700 dogecoin {"ath":"0.75287027","coinprice":"0.0637395121636","total_supply":"136380556384","name":"Dogecoin","total_volume":"125772883.712","market_cap":"8692830133","circulating_supply":"136380556384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.65"}
12
coin
Dai
$1.0003800406 0% 6481844432 68077181.3572 $1.3667800000 dai {"ath":"1.36678","coinprice":"1.0003800406","total_supply":"6479367964","name":"Dai","total_volume":"68077181.3572","market_cap":"6481844432","circulating_supply":"6479382004","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
13
coin
WETH
$1,647.3470 +0.82% 6203737654 520350739.797 $4,858.3549 Modal() {"ath":"4858.35491751","coinprice":"1647.34704679","total_supply":"3765896","name":"WETH","total_volume":"520350739.797","market_cap":"6203737654","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.82"}
11
coin
TRON
$0.0791947110 +0.38% 7069141212 167130860.707 $0.3003630000 tron {"ath":"0.300363","coinprice":"0.0791947109684","total_supply":"89262872782","name":"TRON","total_volume":"167130860.707","market_cap":"7069141212","circulating_supply":"89262794520","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.38"}
10
coin
Solana
$19.9036 +2.05% 8152589716 246216041.105 $259.7046 solana {"ath":"259.704602081","coinprice":"19.9036209911","total_supply":"556876787","name":"Solana","total_volume":"246216041.105","market_cap":"8152589716","circulating_supply":"409603344","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.05"}
16
coin
Litecoin
$63.4588 +0.4% 4672457459 219239732.833 $412.7005 litecoin {"ath":"412.70053352","coinprice":"63.4588238072","total_supply":"73629783","name":"Litecoin","total_volume":"219239732.833","market_cap":"4672457459","circulating_supply":"73629752","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.4"}
15
coin
Polygon
$0.5469825942 -2.59% 5097587368 122706077.582 $2.9146 polygon {"ath":"2.91459885419","coinprice":"0.546982594249","total_supply":"10000000000","name":"Polygon","total_volume":"122706077.582","market_cap":"5097587368","circulating_supply":"9319469069","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"0","percent_change_24h":"-2.59"}
27
coin
Binance USD
$1.0009130133 +0.03% 2619948689 639047812.163 $1.1761214200 binance-usd {"ath":"1.17612142","coinprice":"1.00091301328","total_supply":"2617558823","name":"Binance USD","total_volume":"639047812.163","market_cap":"2619948689","circulating_supply":"2617558823","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.03"}
14
coin
Polkadot
$4.2996 +1.08% 5281229395 81798056.8306 $440.0417 polkadot {"ath":"440.04173682","coinprice":"4.29963964511","total_supply":"1353713245","name":"Polkadot","total_volume":"81798056.8306","market_cap":"5281229395","circulating_supply":"1228295818","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.08"}
18
coin
Wrapped Bitcoin
$26,249.7968 +1.84% 4275435650 91055653.4312 $68,705.9661 wrapped-bitcoin {"ath":"68705.9660551","coinprice":"26249.7967737","total_supply":"162875","name":"Wrapped Bitcoin","total_volume":"91055653.4312","market_cap":"4275435650","circulating_supply":"162875","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.84"}
17
coin
Shiba Inu
$0.0000076667 +0.5% 4518652100 41058381.5937 $0.0000883704 shiba-inu {"ath":"8.83703632255E-5","coinprice":"7.66673269602E-6","total_supply":"1000000000000000","name":"Shiba Inu","total_volume":"41058381.5937","market_cap":"4518652100","circulating_supply":"589384328243061","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.5"}
20
coin
Avalanche
$10.0933 +1.25% 3570574098 61313069.2782 $145.6652 avalanche {"ath":"145.665216383","coinprice":"10.0932684244","total_supply":"431134145","name":"Avalanche","total_volume":"61313069.2782","market_cap":"3570574098","circulating_supply":"353757965","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"0","percent_change_24h":"1.25"}
21
coin
LEO Token
$3.8045 +0.89% 3556949390 47012.1609879 $8.1149 Modal() {"ath":"8.11487363442","coinprice":"3.80446821757","total_supply":"1000000000","name":"LEO Token","total_volume":"47012.1609879","market_cap":"3556949390","circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.89"}
24
coin
TrueUSD
$0.9982035237 +0.02% 3255979660 825908837.255 $1.3644900000 trueusd {"ath":"1.36449","coinprice":"0.998203523745","total_supply":"3261839477","name":"TrueUSD","total_volume":"825908837.255","market_cap":"3255979660","circulating_supply":"3261839477","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.02"}
28
coin
Uniswap
$4.4522 -0.19% 2571135388 53521737.4653 $45.0125 uniswap {"ath":"45.01251094","coinprice":"4.4521745414","total_supply":"1000000000","name":"Uniswap","total_volume":"53521737.4653","market_cap":"2571135388","circulating_supply":"577501031","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-0.19"}
31
coin
Cosmos
$6.9520 +0.84% 2034050891 46073417.943 $44.5529 cosmos {"ath":"44.5528757076","coinprice":"6.95198431228","total_supply":"292585378","name":"Cosmos","total_volume":"46073417.943","market_cap":"2034050891","circulating_supply":"292585656","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.84"}
26
coin
Monero
$143.4202 +1.45% 2628734499 53389778.8653 $519.7594 monero {"ath":"519.75943138","coinprice":"143.420207543","total_supply":"18328896","name":"Monero","total_volume":"53389778.8653","market_cap":"2628734499","circulating_supply":"18328899","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.45"}
23
coin
Chainlink
$6.3143 +0.39% 3397722813 157945299.267 $53.0122 chainlink {"ath":"53.01223529","coinprice":"6.31429660425","total_supply":"1000000000","name":"Chainlink","total_volume":"157945299.267","market_cap":"3397722813","circulating_supply":"538099970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.39"}
30
coin
Ethereum Classic
$15.6049 +1.04% 2230012334 89685356.1887 $167.0825 ethereum-classic {"ath":"167.08245711","coinprice":"15.6049490188","total_supply":"142913377","name":"Ethereum Classic","total_volume":"89685356.1887","market_cap":"2230012334","circulating_supply":"142904173","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.04"}
22
coin
Stellar
$0.1247085554 +1.29% 3429029667 68393800.9706 $0.9381440000 stellar {"ath":"0.938144","coinprice":"0.124708555432","total_supply":"50001787183","name":"Stellar","total_volume":"68393800.9706","market_cap":"3429029667","circulating_supply":"27496346619","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.29"}
25
coin
The Open Network
$1.7870286099 -3.08% 2633350011 15420093.253 $6.6606 Modal() {"ath":"6.66062859896","coinprice":"1.78702860987","total_supply":"5057362774","name":"The Open Network","total_volume":"15420093.253","market_cap":"2633350011","circulating_supply":"1473591411","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TONCOIN","max_supply":"0","percent_change_24h":"-3.08"}
19
coin
Bitcoin Cash
$195.0775 +1.71% 3728215596 140824392.497 $4,355.6200 bitcoin-cash {"ath":"4355.62","coinprice":"195.077466908","total_supply":"19498225","name":"Bitcoin Cash","total_volume":"140824392.497","market_cap":"3728215596","circulating_supply":"19111462","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.71"}
32
coin
Binance Bitcoin
$26,316.6269 +2.15% 1923955959 18162557.7514 $68,760.8958 Modal() {"ath":"68760.8958238","coinprice":"26316.6268899","total_supply":"80501","name":"Binance Bitcoin","total_volume":"18162557.7514","market_cap":"1923955959","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.15"}
34
coin
Internet Computer
$3.3612 +1.32% 1490131999 15039869.7812 $342.2294 internet-computer {"ath":"342.22936936","coinprice":"3.36124952352","total_supply":"504569307","name":"Internet Computer","total_volume":"15039869.7812","market_cap":"1490131999","circulating_supply":"443326801","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.32"}
35
coin
Filecoin
$3.2555 +1% 1453992754 57774317.3228 $236.9653 filecoin {"ath":"236.96533517","coinprice":"3.25548096957","total_supply":"1961451648","name":"Filecoin","total_volume":"57774317.3228","market_cap":"1453992754","circulating_supply":"446629167","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"0","percent_change_24h":"1"}
36
coin
Lido DAO
$1.6033272703 +2.31% 1423291963 18217024.8689 $6.9594 lido-dao {"ath":"6.95935636636","coinprice":"1.60332727027","total_supply":"1000000000","name":"Lido DAO","total_volume":"18217024.8689","market_cap":"1423291963","circulating_supply":"887711442","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.31"}
64
coin
Pulsechain
$0.0000400514 +1.48% 593354779 137224.391525 $0.0005315154 Modal() {"ath":"0.000531515441012","coinprice":"4.00514475977E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"137224.391525","market_cap":"593354779","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.48"}
33
coin
Hedera Hashgraph
$0.0503607270 +2.43% 1672355562 25881160.3213 $0.5661406055 hedera-hashgraph {"ath":"0.566140605499","coinprice":"0.0503607269519","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"25881160.3213","market_cap":"1672355562","circulating_supply":"33207534180","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"0","percent_change_24h":"2.43"}
38
coin
Cronos
$0.0517840616 +3.19% 1308221457 4163494.12434 $0.9585536606 Modal() {"ath":"0.958553660637","coinprice":"0.0517840615771","total_supply":"30263013692","name":"Cronos","total_volume":"4163494.12434","market_cap":"1308221457","circulating_supply":"25263013692","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"3.19"}
39
coin
Aptos
$5.6179 +0.64% 1289406172 50311382.3174 $19.9463 aptos {"ath":"19.9463366102","coinprice":"5.61794829158","total_supply":"1054080734","name":"Aptos","total_volume":"50311382.3174","market_cap":"1289406172","circulating_supply":"229528183","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"0.64"}
40
coin
Quant
$100.6034 +0.01% 1214559071 10881011.1541 $426.1801 quant {"ath":"426.180094586","coinprice":"100.603448135","total_supply":"14881364","name":"Quant","total_volume":"10881011.1541","market_cap":"1214559071","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"0.01"}
41
coin
Arbitrum
$0.9136153576 +1.33% 1164859581 66075818.6269 $1.8086842545 Modal() {"ath":"1.80868425446","coinprice":"0.913615357589","total_supply":"10000000000","name":"Arbitrum","total_volume":"66075818.6269","market_cap":"1164859581","circulating_supply":"1275000000","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"0","percent_change_24h":"1.33"}
53
coin
HEX from Pulsechain
$0.0078280339 -3.18% 681487345 784147.80912 $0.0259469401 Modal() {"ath":"0.0259469401099","coinprice":"0.00782803388693","total_supply":"590044622209","name":"HEX from Pulsechain","total_volume":"784147.80912","market_cap":"681487345","circulating_supply":"87057284351","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-3.18"}
44
coin
Near Protocol
$1.1566854918 +2.12% 1089217782 49615743.0277 $20.3955 near-protocol {"ath":"20.3954585689","coinprice":"1.15668549183","total_supply":"1000000000","name":"Near Protocol","total_volume":"49615743.0277","market_cap":"1089217782","circulating_supply":"941671517","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.12"}
42
coin
VeChain
$0.0157654924 +1.57% 1146380160 18004831.2977 $9.5517 vechain {"ath":"9.55167","coinprice":"0.0157654923596","total_supply":"85985041177","name":"VeChain","total_volume":"18004831.2977","market_cap":"1146380160","circulating_supply":"72714516834","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.57"}
78
coin
Paxos Standard
$1.0014843968 +0.08% 501124367 4500347.00109 $1.0906067500 Modal() {"ath":"1.09060675","coinprice":"1.00148439677","total_supply":"500381602","name":"Paxos Standard","total_volume":"4500347.00109","market_cap":"501124367","circulating_supply":"500381602","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.08"}
54
coin
Frax
$1.0000345172 +0.39% 671746967 11163121.8781 $1.0502365479 Modal() {"ath":"1.05023654789","coinprice":"1.00003451718","total_supply":"1044853133","name":"Frax","total_volume":"11163121.8781","market_cap":"671746967","circulating_supply":"671723781","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.39"}
47
coin
The Graph
$0.0878396054 +1.53% 806200202 14528997.3287 $2.6593 the-graph {"ath":"2.65929217","coinprice":"0.0878396054122","total_supply":"10745705269","name":"The Graph","total_volume":"14528997.3287","market_cap":"806200202","circulating_supply":"9178094525","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"0","percent_change_24h":"1.53"}
137
coin
PulseX
$0.0000100974 -2.65% 212712261 770340.257748 $0.0001497440 Modal() {"ath":"0.000149744030857","coinprice":"1.00974253796E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"770340.257748","market_cap":"212712261","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-2.65"}
50
coin
Algorand
$0.0971813970 +2.49% 760782156 20455558.1289 $2.6452 algorand {"ath":"2.64523900714","coinprice":"0.097181397006","total_supply":"7828475199","name":"Algorand","total_volume":"20455558.1289","market_cap":"760782156","circulating_supply":"7828475199","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"0","percent_change_24h":"2.49"}
82
coin
Rocket Pool
$23.6062 +2.08% 464909914 3993888.70371 $63.6515 Modal() {"ath":"63.6514911067","coinprice":"23.6062343923","total_supply":"19694370","name":"Rocket Pool","total_volume":"3993888.70371","market_cap":"464909914","circulating_supply":"19694370","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.08"}
58
coin
MultiversX (Elrond)
$24.7693 +0.89% 642310624 3851136.75192 $541.0420 Modal() {"ath":"541.042034173","coinprice":"24.7693017955","total_supply":"25936873","name":"MultiversX (Elrond)","total_volume":"3851136.75192","market_cap":"642310624","circulating_supply":"25931721","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"0","percent_change_24h":"0.89"}
49
coin
BitDAO
$0.5484543691 -2.64% 1011168778 100993.197028 $3.0845 bitdao {"ath":"3.08452996698","coinprice":"0.548454369132","total_supply":"10000000000","name":"BitDAO","total_volume":"100993.197028","market_cap":"1011168778","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.64"}
56
coin
Stacks
$0.4689364309 +0.44% 658909600 6291662.26142 $3.2479 stacks {"ath":"3.24787285819","coinprice":"0.468936430869","total_supply":"1818000000","name":"Stacks","total_volume":"6291662.26142","market_cap":"658909600","circulating_supply":"1405114972","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.44"}
51
coin
USDD
$0.9974483805 -0.08% 721476123 15139446.8723 $1.0155836926 Modal() {"ath":"1.01558369258","coinprice":"0.997448380462","total_supply":"723321765","name":"USDD","total_volume":"15139446.8723","market_cap":"721476123","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.08"}
46
coin
Aave
$57.1319 +3.46% 830380494 49881563.6416 $666.0293 aave {"ath":"666.02930808","coinprice":"57.1319417597","total_supply":"16000000","name":"Aave","total_volume":"49881563.6416","market_cap":"830380494","circulating_supply":"14534435","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.46"}
104
coin
HEX
$0.0037570392 -5.07% 327077628 431782.548853 $0.5110646049 Modal() {"ath":"0.511064604875","coinprice":"0.00375703917752","total_supply":"590044622209","name":"HEX","total_volume":"431782.548853","market_cap":"327077628","circulating_supply":"87057284351","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-5.07"}
68
coin
Fantom
$0.2049457404 +1.39% 574593017 27846119.8968 $3.5267 fantom {"ath":"3.526673874","coinprice":"0.20494574044","total_supply":"3175000000","name":"Fantom","total_volume":"27846119.8968","market_cap":"574593017","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"0","percent_change_24h":"1.39"}
93
coin
KuCoin Token
$4.0158 +1.15% 388458669 505449.154502 $28.8059 kucoin-token {"ath":"28.8059339898","coinprice":"4.0157828823","total_supply":"144232986","name":"KuCoin Token","total_volume":"505449.154502","market_cap":"388458669","circulating_supply":"96732986","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.15"}
113
coin
Wrapped Pulse
$0.0000386737 -1.3% 279606304 4737620.40939 $0.0003034585 Modal() {"ath":"0.000303458486406","coinprice":"3.8673667408E-5","total_supply":"7229888507750","name":"Wrapped Pulse","total_volume":"4737620.40939","market_cap":"279606304","circulating_supply":"7229888507750","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-1.3"}
59
coin
The Sandbox
$0.3094653949 +1.73% 639024974 23119895.3662 $8.5964 the-sandbox {"ath":"8.59644313569","coinprice":"0.309465394945","total_supply":"3000000000","name":"The Sandbox","total_volume":"23119895.3662","market_cap":"639024974","circulating_supply":"2064931926","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"0","percent_change_24h":"1.73"}
55
coin
Tezos
$0.7000526480 +1.47% 666353430 13039003.1424 $12.1894 tezos {"ath":"12.1894","coinprice":"0.700052647999","total_supply":"972884835","name":"Tezos","total_volume":"13039003.1424","market_cap":"666353430","circulating_supply":"951861881","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.47"}
61
coin
Bitget Token
$0.4402216655 +0.72% 616310332 19054671.0576 $0.5162784982 Modal() {"ath":"0.516278498187","coinprice":"0.440221665489","total_supply":"2000000000","name":"Bitget Token","total_volume":"19054671.0576","market_cap":"616310332","circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.72"}
73
coin
Render Token
$1.4715772771 +3.03% 547292029 34656288.6528 $8.7182 Modal() {"ath":"8.71818240814","coinprice":"1.47157727711","total_supply":"530962615","name":"Render Token","total_volume":"34656288.6528","market_cap":"547292029","circulating_supply":"371908453","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RNDR","max_supply":"0","percent_change_24h":"3.03"}
88
coin
Terra Classic
$0.0000608019 +0.27% 415606022 2215756.93676 $119.4179 Modal() {"ath":"119.417938991","coinprice":"6.0801919644E-5","total_supply":"6836736394288","name":"Terra Classic","total_volume":"2215756.93676","market_cap":"415606022","circulating_supply":"6835409541215","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.27"}
43
coin
Maker
$1,138.3137 +0.7% 1112850798 45533322.2455 $6,302.6295 maker {"ath":"6302.62946838","coinprice":"1138.3137376","total_supply":"977631","name":"Maker","total_volume":"45533322.2455","market_cap":"1112850798","circulating_supply":"977631","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.7"}
60
coin
THETA
$0.6351800869 +1.8% 635180087 5655798.44467 $16.5852 theta {"ath":"16.58520685","coinprice":"0.635180086879","total_supply":"1000000000","name":"THETA","total_volume":"5655798.44467","market_cap":"635180087","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"0","percent_change_24h":"1.8"}
70
coin
Decentraland
$0.2985426934 +1.24% 565169791 19818974.845 $5.8527 decentraland {"ath":"5.85265308571","coinprice":"0.298542693417","total_supply":"2193179327","name":"Decentraland","total_volume":"19818974.845","market_cap":"565169791","circulating_supply":"1893095371","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"0","percent_change_24h":"1.24"}
91
coin
ApeCoin
$1.3459837526 -0.61% 403164196 17265504.5716 $26.8373 apecoin {"ath":"26.8373123691","coinprice":"1.3459837526","total_supply":"1000000000","name":"ApeCoin","total_volume":"17265504.5716","market_cap":"403164196","circulating_supply":"299531250","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.61"}
66
coin
EOS
$0.5835406210 +1.13% 579926295 49559232.3097 $22.8904 eos {"ath":"22.8904","coinprice":"0.583540620997","total_supply":"1102014993","name":"EOS","total_volume":"49559232.3097","market_cap":"579926295","circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.13"}
71
coin
Huobi Token
$2.4146 +1.53% 563499992 6684806.44254 $39.6615 Modal() {"ath":"39.66146971","coinprice":"2.4146148987","total_supply":"500000000","name":"Huobi Token","total_volume":"6684806.44254","market_cap":"563499992","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"1.53"}
72
coin
Wrapped BNB
$217.9410 +1.11% 553395923 11652663.9548 $488.9719 Modal() {"ath":"488.971917114","coinprice":"217.940967802","total_supply":"2539201","name":"Wrapped BNB","total_volume":"11652663.9548","market_cap":"553395923","circulating_supply":"2539201","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.11"}
108
coin
Gemini Dollar
$0.9996852121 -0.19% 308071047 1791995.12361 $1.6516845300 gemini-dollar {"ath":"1.65168453","coinprice":"0.999685212057","total_supply":"308168055","name":"Gemini Dollar","total_volume":"1791995.12361","market_cap":"308071047","circulating_supply":"308168055","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.19"}
69
coin
Radix
$0.0558806106 +4.84% 572659467 1466675.39974 $0.1521920513 Modal() {"ath":"0.152192051267","coinprice":"0.0558806106272","total_supply":"12647909967","name":"Radix","total_volume":"1466675.39974","market_cap":"572659467","circulating_supply":"10247909967","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"0","percent_change_24h":"4.84"}
57
coin
Axie Infinity
$4.6004 +1.65% 647955972 19569536.1827 $164.8756 axie-infinity {"ath":"164.875648611","coinprice":"4.60040719215","total_supply":"270000000","name":"Axie Infinity","total_volume":"19569536.1827","market_cap":"647955972","circulating_supply":"140847526","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.65"}
87
coin
Conflux Network
$0.1289667568 +2.51% 420572278 18517252.3811 $0.9721229700 Modal() {"ath":"0.97212297","coinprice":"0.1289667568","total_supply":"5278164274","name":"Conflux Network","total_volume":"18517252.3811","market_cap":"420572278","circulating_supply":"3261090597","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"2.51"}
76
coin
NEO
$7.4028 +0.35% 522184874 15898987.7127 $196.8530 neo {"ath":"196.853","coinprice":"7.40280022437","total_supply":"100000000","name":"NEO","total_volume":"15898987.7127","market_cap":"522184874","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.35"}
94
coin
Curve DAO Token
$0.4454937308 +0.91% 386215763 18028076.5238 $6.7373 curve-dao-token {"ath":"6.73729839155","coinprice":"0.445493730778","total_supply":"2007366890","name":"Curve DAO Token","total_volume":"18028076.5238","market_cap":"386215763","circulating_supply":"866938715","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.91"}
443
coin
Conceal
$0.0344614538 -0.76% 736942 686.401096738 $25.0311 Modal() {"ath":"25.0310961472","coinprice":"0.0344614538231","total_supply":"26972956","name":"Conceal","total_volume":"686.401096738","market_cap":"736942","circulating_supply":"21384525","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-0.76"}
80
coin
PAX Gold
$1,907.4344 +0.43% 475208657 7427747.5279 $192,278.6960 Modal() {"ath":"192278.695965","coinprice":"1907.43435177","total_supply":"249135","name":"PAX Gold","total_volume":"7427747.5279","market_cap":"475208657","circulating_supply":"249135","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.43"}
96
coin
BitTorrent Chain
$0.0000004035 -0.47% 383933791 15637383.907 $0.0000023309 Modal() {"ath":"2.33094463491E-6","coinprice":"4.03536923036E-7","total_supply":"951421714286000","name":"BitTorrent Chain","total_volume":"15637383.907","market_cap":"383933791","circulating_supply":"951421714286000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTTC","max_supply":"99000000000000","percent_change_24h":"-0.47"}
63
coin
Bitcoin SV
$30.7534 +1.43% 599427656 29914266.8319 $495.9374 bitcoin-sv {"ath":"495.93744942","coinprice":"30.7534333732","total_supply":"19491406","name":"Bitcoin SV","total_volume":"29914266.8319","market_cap":"599427656","circulating_supply":"19491406","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.43"}
81
coin
Tether Gold
$1,924.8853 +0.25% 474530415 82645.8887759 $3,159.2896 Modal() {"ath":"3159.28960448","coinprice":"1924.88526546","total_supply":"246524","name":"Tether Gold","total_volume":"82645.8887759","market_cap":"474530415","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.25"}
86
coin
Klaytn
$0.1352283917 +1.29% 431183781 2530190.94508 $2.9675 klaytn {"ath":"2.96752729","coinprice":"0.135228391732","total_supply":"5775546690","name":"Klaytn","total_volume":"2530190.94508","market_cap":"431183781","circulating_supply":"3188559555","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.29"}
84
coin
Flow
$0.4385896091 +0.96% 454466553 17558830.8 $43.8585 flow {"ath":"43.85848756","coinprice":"0.438589609141","total_supply":"0","name":"Flow","total_volume":"17558830.8","market_cap":"454466553","circulating_supply":"1036200000","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"0.96"}
62
coin
Synthetix Network Token
$2.2545 -1.8% 608255839 71479932.7219 $28.8622 Modal() {"ath":"28.86224816","coinprice":"2.25451279085","total_supply":"323832141","name":"Synthetix Network Token","total_volume":"71479932.7219","market_cap":"608255839","circulating_supply":"269794805","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-1.8"}
65
coin
Injective Protocol
$6.9332 +0.88% 580697521 15899473.6597 $24.3327 Modal() {"ath":"24.33265793","coinprice":"6.93324178853","total_supply":"100000000","name":"Injective Protocol","total_volume":"15899473.6597","market_cap":"580697521","circulating_supply":"83755556","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.88"}
97
coin
Gala
$0.0160493210 +0.22% 377732512 20883015.768 $0.8343063956 Modal() {"ath":"0.834306395648","coinprice":"0.0160493209914","total_supply":"25983877338","name":"Gala","total_volume":"20883015.768","market_cap":"377732512","circulating_supply":"23535731662","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"0","percent_change_24h":"0.22"}
92
coin
Casper Network
$0.0345855168 +1.08% 390956108 2412143.17491 $0.2400649218 casper-network {"ath":"0.240064921824","coinprice":"0.0345855168094","total_supply":"11995396541","name":"Casper Network","total_volume":"2412143.17491","market_cap":"390956108","circulating_supply":"11304041241","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.08"}
77
coin
Kava
$0.6681503293 +1.01% 501364080 13596587.087 $9.1702 kava {"ath":"9.17018950484","coinprice":"0.668150329286","total_supply":"750376162","name":"Kava","total_volume":"13596587.087","market_cap":"501364080","circulating_supply":"750376162","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.01"}
79
coin
IOTA
$0.1786447411 +2.99% 496548468 8760852.44723 $5.6900 iota {"ath":"5.69002","coinprice":"0.17864474111","total_supply":"2779530283","name":"IOTA","total_volume":"8760852.44723","market_cap":"496548468","circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"MIOTA","max_supply":"2779530283","percent_change_24h":"2.99"}
107
coin
GMX
$34.3045 -0.45% 308904626 12151779.5512 $91.0872 gmx {"ath":"91.087206246","coinprice":"34.3044671472","total_supply":"9435219","name":"GMX","total_volume":"12151779.5512","market_cap":"308904626","circulating_supply":"9004793","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-0.45"}
48
coin
Kaspa
$0.0382673613 -7.63% 786135327 11280530.9833 $0.0518379070 Modal() {"ath":"0.0518379070412","coinprice":"0.0382673613076","total_supply":"20275034794","name":"Kaspa","total_volume":"11280530.9833","market_cap":"786135327","circulating_supply":"20543233199","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-7.63"}
89
coin
Zcash
$25.3369 +0.4% 413707728 11742949.1284 $5,941.8000 zcash {"ath":"5941.8","coinprice":"25.336900532","total_supply":"16328269","name":"Zcash","total_volume":"11742949.1284","market_cap":"413707728","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"0.4"}
52
coin
XDC Network
$0.0572163399 +5.82% 704048513 2316132.47926 $0.1945102735 Modal() {"ath":"0.194510273508","coinprice":"0.0572163399403","total_supply":"37705024493","name":"XDC Network","total_volume":"2316132.47926","market_cap":"704048513","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"5.82"}
98
coin
Gatechain Token
$3.9052 -0.41% 375058323 453424.691065 $13.2873 Modal() {"ath":"13.28726617","coinprice":"3.90515219959","total_supply":"300000000","name":"Gatechain Token","total_volume":"453424.691065","market_cap":"375058323","circulating_supply":"96041922","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.41"}
95
coin
Sui
$0.4861926614 +0.83% 384956446 48503390.6972 $1.3952496774 sui {"ath":"1.3952496774","coinprice":"0.486192661418","total_supply":"10000000000","name":"Sui","total_volume":"48503390.6972","market_cap":"384956446","circulating_supply":"791777575","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"0","percent_change_24h":"0.83"}
102
coin
Trust Wallet Token
$0.8010276778 -0.09% 333748102 1392605.40841 $2.7392 Modal() {"ath":"2.73924522706","coinprice":"0.801027677815","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"1392605.40841","market_cap":"333748102","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.09"}
83
coin
eCash
$0.0000234117 +1.71% 456348845 2014221.74836 $0.0003870885 ecash {"ath":"0.000387088503845","coinprice":"2.34116838213E-5","total_supply":"19492354673093","name":"eCash","total_volume":"2014221.74836","market_cap":"456348845","circulating_supply":"19492354673093","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"0","percent_change_24h":"1.71"}
101
coin
Pepe
$0.0000008068 +1.54% 339396293 26624365.1429 $0.0000043789 pepe {"ath":"4.3789418495E-6","coinprice":"8.06761018287E-7","total_supply":"420690000000000","name":"Pepe","total_volume":"26624365.1429","market_cap":"339396293","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"1.54"}
99
coin
Mina Protocol
$0.3850593002 +2.1% 371306574 2756933.21279 $6.4565 mina-protocol {"ath":"6.45649023747","coinprice":"0.38505930019","total_supply":"1071607853","name":"Mina Protocol","total_volume":"2756933.21279","market_cap":"371306574","circulating_supply":"964284135","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.1"}
90
coin
Frax Share
$5.5205 -0.37% 405965991 21298913.478 $43.2974 Modal() {"ath":"43.2974477362","coinprice":"5.52046266138","total_supply":"99681496","name":"Frax Share","total_volume":"21298913.478","market_cap":"405965991","circulating_supply":"73538400","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.37"}
144
coin
tomiNet
$3.0287 +0.74% 197986496 26795504.3952 $6.5932 Modal() {"ath":"6.59319933828","coinprice":"3.02872169896","total_supply":"112665826","name":"tomiNet","total_volume":"26795504.3952","market_cap":"197986496","circulating_supply":"65369656","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"0.74"}
109
coin
Dash
$26.2253 +2.16% 300124665 20822481.2136 $1,642.2200 dash {"ath":"1642.22","coinprice":"26.2252745753","total_supply":"11444112","name":"Dash","total_volume":"20822481.2136","market_cap":"300124665","circulating_supply":"11444100","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"2.16"}
103
coin
Nexo
$0.5868565029 +0.86% 328639648 765271.148146 $4.0746 nexo {"ath":"4.07458149","coinprice":"0.586856502853","total_supply":"1000000000","name":"Nexo","total_volume":"765271.148146","market_cap":"328639648","circulating_supply":"560000011","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.86"}
85
coin
Chiliz
$0.0596436250 +0.54% 441474949 18035116.7446 $0.8912127100 chiliz {"ath":"0.89121271","coinprice":"0.0596436249857","total_supply":"8888888888","name":"Chiliz","total_volume":"18035116.7446","market_cap":"441474949","circulating_supply":"7401879905","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"0","percent_change_24h":"0.54"}
114
coin
CounosX
$15.3526 -2.87% 282530646 26370704.9828 $179.6152 Modal() {"ath":"179.615210039","coinprice":"15.3526494041","total_supply":"18402730","name":"CounosX","total_volume":"26370704.9828","market_cap":"282530646","circulating_supply":"18402729","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-2.87"}
100
coin
FTX Token
$1.0477377594 +0.73% 344595819 3139779.73626 $84.9007 Modal() {"ath":"84.9007093448","coinprice":"1.04773775943","total_supply":"328895104","name":"FTX Token","total_volume":"3139779.73626","market_cap":"344595819","circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"0.73"}
150
coin
Beldex
$0.0329573053 +0.81% 184017908 5161140.54323 $8.4833 Modal() {"ath":"8.48334149434","coinprice":"0.0329573052778","total_supply":"9919944073","name":"Beldex","total_volume":"5161140.54323","market_cap":"184017908","circulating_supply":"5583524079","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.81"}
110
coin
WOO Network
$0.1647218607 +2% 288284804 2311210.59864 $1.7736285499 Modal() {"ath":"1.77362854994","coinprice":"0.164721860747","total_supply":"2250658858","name":"WOO Network","total_volume":"2311210.59864","market_cap":"288284804","circulating_supply":"1750130811","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"2"}
114
coin
PancakeSwap
$1.2544778325 +1.31% 278186955 16475489.1927 $44.1414 pancakeswap {"ath":"44.14143332","coinprice":"1.25447783249","total_supply":"395655312","name":"PancakeSwap","total_volume":"16475489.1927","market_cap":"278186955","circulating_supply":"221755178","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.31"}
123
coin
Loopring
$0.1866159887 +1.22% 248506954 5982887.7221 $3.7757 loopring {"ath":"3.77569356555","coinprice":"0.186615988698","total_supply":"1373873397","name":"Loopring","total_volume":"5982887.7221","market_cap":"248506954","circulating_supply":"1331648783","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"0","percent_change_24h":"1.22"}
134
coin
Mask Network
$2.6324 +1.36% 216152355 26969406.6833 $7.1775 Modal() {"ath":"7.17746971408","coinprice":"2.63239281923","total_supply":"100000000","name":"Mask Network","total_volume":"26969406.6833","market_cap":"216152355","circulating_supply":"82112500","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"1.36"}
111
coin
Liquity USD
$0.9968313681 +0.11% 286830340 6023800.90828 $1.0682529204 Modal() {"ath":"1.06825292038","coinprice":"0.996831368117","total_supply":"287742089","name":"Liquity USD","total_volume":"6023800.90828","market_cap":"286830340","circulating_supply":"287742089","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.11"}
74
coin
THORChain
$1.5959892710 +1.26% 540268159 15526371.0258 $21.2898 thorchain {"ath":"21.28983043","coinprice":"1.595989271","total_supply":"485505484","name":"THORChain","total_volume":"15526371.0258","market_cap":"540268159","circulating_supply":"338516160","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.26"}
116
coin
Gnosis
$102.7067 +0.36% 265967921 6313195.63529 $656.6021 Modal() {"ath":"656.602118793","coinprice":"102.706655067","total_supply":"3000000","name":"Gnosis","total_volume":"6313195.63529","market_cap":"265967921","circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"0","percent_change_24h":"0.36"}
118
coin
Zilliqa
$0.0165915781 +1.48% 263270175 9331120.0477 $0.2602392900 zilliqa {"ath":"0.26023929","coinprice":"0.0165915781051","total_supply":"18026401586","name":"Zilliqa","total_volume":"9331120.0477","market_cap":"263270175","circulating_supply":"15867699447","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"1.48"}
125
coin
Alchemix USD
$0.9922868595 -0.24% 252077304 3700.86537227 $1.0961336904 Modal() {"ath":"1.09613369041","coinprice":"0.992286859546","total_supply":"254036725","name":"Alchemix USD","total_volume":"3700.86537227","market_cap":"252077304","circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.24"}
139
coin
Convex Finance
$2.5949 +2.23% 208191275 1813257.84003 $60.5055 convex-finance {"ath":"60.5055185255","coinprice":"2.59488960368","total_supply":"98871713","name":"Convex Finance","total_volume":"1813257.84003","market_cap":"208191275","circulating_supply":"80231265","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"2.23"}
120
coin
1INCH
$0.2472837061 +1.22% 254512159 13428520.3196 $8.3847 1inch {"ath":"8.38467591277","coinprice":"0.247283706114","total_supply":"1500000000","name":"1INCH","total_volume":"13428520.3196","market_cap":"254512159","circulating_supply":"1029231417","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"1.22"}
117
coin
Oasis Network
$0.0405069975 +1.09% 265007613 8912148.37855 $0.5983429875 Modal() {"ath":"0.598342987506","coinprice":"0.0405069975053","total_supply":"10000000000","name":"Oasis Network","total_volume":"8912148.37855","market_cap":"265007613","circulating_supply":"6542267493","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"0","percent_change_24h":"1.09"}
121
coin
Basic Attention Token
$0.1705847693 +1.49% 254162946 10925652.5972 $1.9132764078 basic-attention-token {"ath":"1.91327640781","coinprice":"0.170584769262","total_supply":"1500000000","name":"Basic Attention Token","total_volume":"10925652.5972","market_cap":"254162946","circulating_supply":"1489950992","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"1.49"}
119
coin
Enjin Coin
$0.2549161745 -4.24% 254916174 23152089.4251 $4.8388 Modal() {"ath":"4.83883183072","coinprice":"0.254916174494","total_supply":"1000000000","name":"Enjin Coin","total_volume":"23152089.4251","market_cap":"254916174","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-4.24"}
126
coin
Singularity NET
$0.1937389295 -0.38% 238818938 12700629.2499 $1.8589100000 Modal() {"ath":"1.85891","coinprice":"0.193738929453","total_supply":"1324917189","name":"Singularity NET","total_volume":"12700629.2499","market_cap":"238818938","circulating_supply":"1232684306","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"0","percent_change_24h":"-0.38"}
122
coin
MX Token
$2.4912 -1.02% 250893283 2056279.28368 $618.2100 Modal() {"ath":"618.21001441","coinprice":"2.49124910043","total_supply":"433522334","name":"MX Token","total_volume":"2056279.28368","market_cap":"250893283","circulating_supply":"100709834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-1.02"}
127
coin
Chia
$28.1905 +0.41% 236865844 1225055.42554 $1,648.5568 Modal() {"ath":"1648.55684732","coinprice":"28.1905154351","total_supply":"29402284","name":"Chia","total_volume":"1225055.42554","market_cap":"236865844","circulating_supply":"8402324","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.41"}
45
coin
Optimism
$1.3291927800 +0.49% 1061383343 35072494.9716 $3.2673 Modal() {"ath":"3.26731529951","coinprice":"1.32919278004","total_supply":"4294967296","name":"Optimism","total_volume":"35072494.9716","market_cap":"1061383343","circulating_supply":"798517235","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"0.49"}
156
coin
Blur
$0.1913766383 -1.62% 173336644 10527359.2357 $1.3795360157 Modal() {"ath":"1.37953601566","coinprice":"0.191376638269","total_supply":"3000000000","name":"Blur","total_volume":"10527359.2357","market_cap":"173336644","circulating_supply":"905773606","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-1.62"}
131
coin
NEM
$0.0250159761 +1.44% 225143785 1516931.60435 $2.0919 nem {"ath":"2.09188","coinprice":"0.0250159760654","total_supply":"8999999999","name":"NEM","total_volume":"1516931.60435","market_cap":"225143785","circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"1.44"}
155
coin
Osmosis
$0.3544225944 -0.82% 174585295 2118590.96037 $3.2210 osmosis {"ath":"3.22099010225","coinprice":"0.354422594392","total_supply":"587378721","name":"Osmosis","total_volume":"2118590.96037","market_cap":"174585295","circulating_supply":"492590761","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-0.82"}
115
coin
DeFi Chain
$0.3617847950 +7.68% 269423682 13161859.2619 $5.6277 Modal() {"ath":"5.62765610608","coinprice":"0.361784795034","total_supply":"1062423327","name":"DeFi Chain","total_volume":"13161859.2619","market_cap":"269423682","circulating_supply":"744707034","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"7.68"}
124
coin
Bitcoin Gold
$12.5692 -4.01% 240110408 86541.1757852 $539.7200 Modal() {"ath":"539.72","coinprice":"12.5691578971","total_supply":"19103142","name":"Bitcoin Gold","total_volume":"86541.1757852","market_cap":"240110408","circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-4.01"}
151
coin
Holo
$0.0010690148 +1.81% 183858805 4636405.53986 $0.0310921200 holo {"ath":"0.03109212","coinprice":"0.00106901484835","total_supply":"177619433541","name":"Holo","total_volume":"4636405.53986","market_cap":"183858805","circulating_supply":"171989009269","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.81"}
272
coin
ABBC Coin
$0.0457745284 +1.96% 65058693 7224896.83921 $1.7121178900 Modal() {"ath":"1.71211789","coinprice":"0.0457745284074","total_supply":"1500000000","name":"ABBC Coin","total_volume":"7224896.83921","market_cap":"65058693","circulating_supply":"1421285931","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"1.96"}
145
coin
Ravencoin
$0.0151669530 +1.61% 196368993 2966639.71305 $0.2848946400 Modal() {"ath":"0.28489464","coinprice":"0.0151669530157","total_supply":"12947161690","name":"Ravencoin","total_volume":"2966639.71305","market_cap":"196368993","circulating_supply":"12947161690","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.61"}
154
coin
Balancer
$3.4577 +1.89% 179820390 1806097.03464 $74.9195 Modal() {"ath":"74.9194749","coinprice":"3.45774929135","total_supply":"59006115","name":"Balancer","total_volume":"1806097.03464","market_cap":"179820390","circulating_supply":"52005040","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"1.89"}
130
coin
Ethereum Name Service
$7.7125 +3.81% 228598732 7640823.07749 $60.5282 ethereum-name-service {"ath":"60.5282362598","coinprice":"7.71254270572","total_supply":"100000000","name":"Ethereum Name Service","total_volume":"7640823.07749","market_cap":"228598732","circulating_supply":"29639866","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"0","percent_change_24h":"3.81"}
160
coin
Baby Doge Coin
$0.0000000011 +0.33% 168199094 701292.656155 $0.0000000189 Modal() {"ath":"1.89106982241E-8","coinprice":"1.12514617133E-9","total_supply":"211294378331405184","name":"Baby Doge Coin","total_volume":"701292.656155","market_cap":"168199094","circulating_supply":"149490882421804768","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"0","percent_change_24h":"0.33"}
141
coin
Edgecoin
$1.0006207661 +0.05% 0 206167.85019 $1.0222003264 Modal() {"ath":"1.02220032636","coinprice":"1.00062076606","total_supply":"1000000000","name":"Edgecoin","total_volume":"206167.85019","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.05"}
138
coin
Decred
$13.5020 +3.2% 208904470 275214.651454 $250.9012 decred {"ath":"250.90124179","coinprice":"13.5019668567","total_supply":"15472151","name":"Decred","total_volume":"275214.651454","market_cap":"208904470","circulating_supply":"15472151","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.2"}
164
coin
BTSE Token
$1.0038037846 +0.24% 162677948 9228.51086096 $9.2504 Modal() {"ath":"9.25035725042","coinprice":"1.00380378462","total_supply":"200000000","name":"BTSE Token","total_volume":"9228.51086096","market_cap":"162677948","circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"0.24"}
143
coin
Ocean Protocol
$0.3297245321 +2.35% 202153827 12427322.6352 $1.9407238600 Modal() {"ath":"1.94072386","coinprice":"0.329724532103","total_supply":"613099141","name":"Ocean Protocol","total_volume":"12427322.6352","market_cap":"202153827","circulating_supply":"613099141","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"0","percent_change_24h":"2.35"}
162
coin
Floki Inu
$0.0000173560 +3.22% 163756461 1686693.42503 $0.0003483804 Modal() {"ath":"0.000348380443275","coinprice":"1.73559855419E-5","total_supply":"9942275460495","name":"Floki Inu","total_volume":"1686693.42503","market_cap":"163756461","circulating_supply":"9435157732664","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"0","percent_change_24h":"3.22"}
136
coin
Qtum
$2.1704 +1.4% 215070172 18931904.5358 $106.8760 Modal() {"ath":"106.876","coinprice":"2.17036562592","total_supply":"104813396","name":"Qtum","total_volume":"18931904.5358","market_cap":"215070172","circulating_supply":"99093982","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.4"}
132
coin
Celo
$0.4329100891 +1.86% 221559463 3973506.84032 $10.0216 celo {"ath":"10.0215838175","coinprice":"0.432910089137","total_supply":"1000000000","name":"Celo","total_volume":"3973506.84032","market_cap":"221559463","circulating_supply":"511790944","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.86"}
142
coin
Theta Fuel
$0.0322864458 +3.12% 202484026 831107.024593 $0.6844999600 Modal() {"ath":"0.68449996","coinprice":"0.0322864457562","total_supply":"6271487023","name":"Theta Fuel","total_volume":"831107.024593","market_cap":"202484026","circulating_supply":"6271487023","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"3.12"}
152
coin
yearn.finance
$5,491.1830 +1.77% 181500073 13120402.3468 $91,384.3506 Modal() {"ath":"91384.3505973","coinprice":"5491.18304089","total_supply":"36647","name":"yearn.finance","total_volume":"13120402.3468","market_cap":"181500073","circulating_supply":"33053","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.77"}
153
coin
STEPN
$0.1632642513 +3.01% 180397468 6110596.96374 $0.4053305865 Modal() {"ath":"0.40533058647","coinprice":"0.163264251304","total_supply":"5543401376","name":"STEPN","total_volume":"6110596.96374","market_cap":"180397468","circulating_supply":"1104941631","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"3.01"}
163
coin
Kusama
$19.2430 +1.38% 162990003 5949726.68813 $621.7548 Modal() {"ath":"621.75479914","coinprice":"19.2429890318","total_supply":"9651217","name":"Kusama","total_volume":"5949726.68813","market_cap":"162990003","circulating_supply":"8470098","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.38"}
133
coin
Helium
$1.5091898973 +0.35% 217224978 817587.06711 $54.7195 helium {"ath":"54.7194732409","coinprice":"1.50918989732","total_supply":"0","name":"Helium","total_volume":"817587.06711","market_cap":"217224978","circulating_supply":"143934821","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.35"}
168
coin
Swipe
$0.2613814453 +4.4% 150802754 2915898.62857 $5.8709 Modal() {"ath":"5.87091698","coinprice":"0.261381445303","total_supply":"576945138","name":"Swipe","total_volume":"2915898.62857","market_cap":"150802754","circulating_supply":"576945138","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"4.4"}
159
coin
Audius
$0.1526528674 +1.02% 169948225 2375984.92065 $3.9463 Modal() {"ath":"3.94626985994","coinprice":"0.152652867419","total_supply":"1201020974","name":"Audius","total_volume":"2375984.92065","market_cap":"169948225","circulating_supply":"1113298607","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"0","percent_change_24h":"1.02"}
149
coin
JUST
$0.0208112993 +1.21% 185263851 16881385.7794 $0.1920592500 Modal() {"ath":"0.19205925","coinprice":"0.0208112992958","total_supply":"9900000000","name":"JUST","total_volume":"16881385.7794","market_cap":"185263851","circulating_supply":"8902080000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"1.21"}
135
coin
DYDX
$2.0243 -3.15% 215269435 50546600.5714 $14.8252 Modal() {"ath":"14.8251608695","coinprice":"2.02434080174","total_supply":"1000000000","name":"DYDX","total_volume":"50546600.5714","market_cap":"215269435","circulating_supply":"106340511","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.15"}
167
coin
Terra
$0.4113335795 +0.11% 151681102 6560482.75396 $11.9684 Modal() {"ath":"11.9683743931","coinprice":"0.411333579482","total_supply":"1004262701","name":"Terra","total_volume":"6560482.75396","market_cap":"151681102","circulating_supply":"368754485","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"0.11"}
106
coin
Astar
$0.0596119163 +0.89% 312843844 6060132.11061 $0.1145916752 Modal() {"ath":"0.114591675163","coinprice":"0.0596119163046","total_supply":"7915282797","name":"Astar","total_volume":"6060132.11061","market_cap":"312843844","circulating_supply":"5248008503","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.89"}
148
coin
JasmyCoin
$0.0038557350 +2.66% 188545441 5555599.17622 $0.3245256858 Modal() {"ath":"0.324525685802","coinprice":"0.00385573498124","total_supply":"50000000000","name":"JasmyCoin","total_volume":"5555599.17622","market_cap":"188545441","circulating_supply":"48899999999","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.66"}
112
coin
Arweave
$4.2853 +1.37% 280492885 6259249.69936 $97.3175 arweave {"ath":"97.3175162682","coinprice":"4.28533157194","total_supply":"65454185","name":"Arweave","total_volume":"6259249.69936","market_cap":"280492885","circulating_supply":"65454185","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"1.37"}
175
coin
IoTeX
$0.0149273834 -3.52% 140981942 8893979.97081 $0.2930535156 Modal() {"ath":"0.293053515603","coinprice":"0.0149273834233","total_supply":"9444518022","name":"IoTeX","total_volume":"8893979.97081","market_cap":"140981942","circulating_supply":"9444518017","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-3.52"}
161
coin
Golem
$0.1666163684 +0.71% 166616368 1444990.51277 $1.2535300000 Modal() {"ath":"1.25353","coinprice":"0.166616368384","total_supply":"1000000000","name":"Golem","total_volume":"1444990.51277","market_cap":"166616368","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"0.71"}
141
coin
aelf
$0.3221053420 +3.61% 204095157 11010327.0947 $2.7657 Modal() {"ath":"2.76568","coinprice":"0.322105342019","total_supply":"1000000000","name":"aelf","total_volume":"11010327.0947","market_cap":"204095157","circulating_supply":"633628600","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"3.61"}
140
coin
Fetch.AI
$0.2543703929 +2.47% 208198087 22756585.5904 $1.1856764092 Modal() {"ath":"1.18567640921","coinprice":"0.254370392892","total_supply":"1152997575","name":"Fetch.AI","total_volume":"22756585.5904","market_cap":"208198087","circulating_supply":"818483964","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"2.47"}
191
coin
TomoChain
$1.2998863279 -2.52% 125868973 21474261.786 $3.9092 Modal() {"ath":"3.90919662003","coinprice":"1.29988632789","total_supply":"100000000","name":"TomoChain","total_volume":"21474261.786","market_cap":"125868973","circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"TOMO","max_supply":"0","percent_change_24h":"-2.52"}
158
coin
Waves
$1.5222840143 +1.89% 171151098 14610846.8677 $62.7060 Modal() {"ath":"62.7060006658","coinprice":"1.52228401433","total_supply":"112430464","name":"Waves","total_volume":"14610846.8677","market_cap":"171151098","circulating_supply":"112430464","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.89"}
190
coin
Symbol
$0.0220173909 -2.12% 127985959 265644.109384 $0.5356015352 Modal() {"ath":"0.535601535182","coinprice":"0.0220173908691","total_supply":"8250282905","name":"Symbol","total_volume":"265644.109384","market_cap":"127985959","circulating_supply":"5812948512","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-2.12"}
181
coin
Tribe
$0.2656145558 -0.53% 137116549 66585.8502345 $1.3514789565 Modal() {"ath":"1.35147895646","coinprice":"0.265614555849","total_supply":"1000000000","name":"Tribe","total_volume":"66585.8502345","market_cap":"137116549","circulating_supply":"516223775","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-0.53"}
172
coin
0x
$0.1739185947 +0.23% 147395323 5407845.32225 $2.5314 Modal() {"ath":"2.53141","coinprice":"0.173918594722","total_supply":"1000000000","name":"0x","total_volume":"5407845.32225","market_cap":"147395323","circulating_supply":"847496055","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"0.23"}
166
coin
Siacoin
$0.0028337079 +1.03% 156152976 1086017.49973 $0.1117080000 Modal() {"ath":"0.111708","coinprice":"0.00283370792827","total_supply":"55127925000","name":"Siacoin","total_volume":"1086017.49973","market_cap":"156152976","circulating_supply":"55105529521","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.03"}
179
coin
HIVE
$0.2777887539 +1.31% 139102508 282386.364267 $3.3221 Modal() {"ath":"3.32209091561","coinprice":"0.277788753875","total_supply":"500749243","name":"HIVE","total_volume":"282386.364267","market_cap":"139102508","circulating_supply":"500749243","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.31"}
174
coin
Ontology
$0.1665566780 +0.9% 145778653 9004482.46883 $11.1766 Modal() {"ath":"11.1766","coinprice":"0.166556678039","total_supply":"1000000000","name":"Ontology","total_volume":"9004482.46883","market_cap":"145778653","circulating_supply":"875249524","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"0.9"}
183
coin
Moonbeam
$0.1854452792 +2.06% 133545058 3866263.15295 $0.5681014888 Modal() {"ath":"0.568101488836","coinprice":"0.185445279168","total_supply":"1083481173","name":"Moonbeam","total_volume":"3866263.15295","market_cap":"133545058","circulating_supply":"720131884","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"2.06"}
67
coin
Immutable X
$0.5537613731 +1.87% 576125310 5874409.4209 $2.8155 Modal() {"ath":"2.81549639913","coinprice":"0.553761373087","total_supply":"2000000000","name":"Immutable X","total_volume":"5874409.4209","market_cap":"576125310","circulating_supply":"1040385513","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.87"}
171
coin
Illuvium
$41.8157 +1.34% 148842107 4749529.61196 $1,376.7259 Modal() {"ath":"1376.72587353","coinprice":"41.8156650991","total_supply":"7797529","name":"Illuvium","total_volume":"4749529.61196","market_cap":"148842107","circulating_supply":"3559482","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.34"}
182
coin
IOST
$0.0072009980 +2.64% 134722710 2232518.67744 $0.1364960000 Modal() {"ath":"0.136496","coinprice":"0.00720099799516","total_supply":"18708894189","name":"IOST","total_volume":"2232518.67744","market_cap":"134722710","circulating_supply":"18708894189","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"2.64"}
186
coin
Harmony
$0.0097133161 +3.22% 131250732 6031375.55065 $0.3834035345 Modal() {"ath":"0.383403534478","coinprice":"0.00971331608841","total_supply":"14033778481","name":"Harmony","total_volume":"6031375.55065","market_cap":"131250732","circulating_supply":"13512453481","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.22"}
184
coin
STASIS EURO
$1.0758473141 +0.15% 133540559 1655768.25712 $1.7531931201 Modal() {"ath":"1.75319312007","coinprice":"1.07584731406","total_supply":"124125940","name":"STASIS EURO","total_volume":"1655768.25712","market_cap":"133540559","circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"0","percent_change_24h":"0.15"}
185
coin
WAX
$0.0396944986 +2.15% 133012247 881225.38028 $5.0122 Modal() {"ath":"5.01221","coinprice":"0.0396944985535","total_supply":"4043966233","name":"WAX","total_volume":"881225.38028","market_cap":"133012247","circulating_supply":"3350898797","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"0","percent_change_24h":"2.15"}
110
coin
SONM
$0.8249720781 +7955.37% 296659959 4870.09774059 $11.6288 Modal() {"ath":"11.62884185","coinprice":"0.824972078144","total_supply":"444000000","name":"SONM","total_volume":"4870.09774059","market_cap":"296659959","circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"7955.37"}
176
coin
Band Protocol
$1.0527077106 +2.49% 140790848 3232632.8894 $23.1582 Modal() {"ath":"23.15824229","coinprice":"1.05270771058","total_supply":"138141633","name":"Band Protocol","total_volume":"3232632.8894","market_cap":"140790848","circulating_supply":"133741633","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.49"}
157
coin
Aragon
$4.3292 +1.64% 173297261 2744463.29431 $15.0523 Modal() {"ath":"15.05232019","coinprice":"4.32920065359","total_supply":"43166685","name":"Aragon","total_volume":"2744463.29431","market_cap":"173297261","circulating_supply":"40029852","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"1.64"}
189
coin
SwissBorg
$0.1289082498 +0.22% 128908250 93222.6728259 $1.6423443600 Modal() {"ath":"1.64234436","coinprice":"0.128908249786","total_supply":"1000000000","name":"SwissBorg","total_volume":"93222.6728259","market_cap":"128908250","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"CHSB","max_supply":"0","percent_change_24h":"0.22"}
432
coin
Bitpanda Ecosystem Token
$0.3832644765 -1.61% 125030775 166.832939111 $3.0945 Modal() {"ath":"3.09448721","coinprice":"0.383264476531","total_supply":"792503631","name":"Bitpanda Ecosystem Token","total_volume":"166.832939111","market_cap":"125030775","circulating_supply":"326225838","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-1.61"}
199
coin
BORA
$0.1150671421 +1.29% 114347973 916306.561035 $1.6523081089 Modal() {"ath":"1.65230810887","coinprice":"0.115067142147","total_supply":"1205750000","name":"BORA","total_volume":"916306.561035","market_cap":"114347973","circulating_supply":"993750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"1.29"}
248
coin
Ordinals
$3.3976 +2.37% 71349349 3252911.65091 $27.5582 Modal() {"ath":"27.5581784574","coinprice":"3.39758806407","total_supply":"21000000","name":"Ordinals","total_volume":"3252911.65091","market_cap":"71349349","circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"2.37"}
197
coin
Terra Classic USD
$0.0119375208 +0.03% 116854788 1030356.33445 $1.1219081400 Modal() {"ath":"1.12190814","coinprice":"0.0119375207587","total_supply":"9794533633","name":"Terra Classic USD","total_volume":"1030356.33445","market_cap":"116854788","circulating_supply":"9788865717","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"0.03"}
192
coin
Kadena
$0.5083535049 +0.64% 125030857 3395474.50089 $32.2236 Modal() {"ath":"32.2235845359","coinprice":"0.508353504874","total_supply":"1000000000","name":"Kadena","total_volume":"3395474.50089","market_cap":"125030857","circulating_supply":"245952582","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.64"}
215
coin
Alchemy Pay
$0.0138113479 +3.75% 92719736 4257701.80949 $0.1263343203 Modal() {"ath":"0.126334320329","coinprice":"0.0138113479141","total_supply":"10000000000","name":"Alchemy Pay","total_volume":"4257701.80949","market_cap":"92719736","circulating_supply":"6713300989","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"3.75"}
193
coin
Wrapped Beacon ETH
$1,673.2030 +0.9% 119769547 399651.647902 $2,034.5607 Modal() {"ath":"2034.56072682","coinprice":"1673.20304373","total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":"399651.647902","market_cap":"119769547","circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.9"}
198
coin
FLUX
$0.3650341358 -12.28% 115922622 16766982.5138 $3.3163 Modal() {"ath":"3.31631923095","coinprice":"0.365034135839","total_supply":"440000000","name":"FLUX","total_volume":"16766982.5138","market_cap":"115922622","circulating_supply":"317566526","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-12.28"}
202
coin
SSV Network
$15.7364 +6.4% 111299877 11342517.9546 $49.7628 Modal() {"ath":"49.7627979643","coinprice":"15.7364203553","total_supply":"11076871","name":"SSV Network","total_volume":"11342517.9546","market_cap":"111299877","circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"6.4"}
206
coin
Gains Network
$3.2992 +2.01% 99930870 2687156.16386 $11.7202 Modal() {"ath":"11.7202139993","coinprice":"3.29917894669","total_supply":"30289618","name":"Gains Network","total_volume":"2687156.16386","market_cap":"99930870","circulating_supply":"30289618","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"2.01"}
178
coin
Axelar
$0.3566108424 -0.36% 139218721 11189007.9585 $0.9962910859 Modal() {"ath":"0.996291085882","coinprice":"0.356610842351","total_supply":"1092955848","name":"Axelar","total_volume":"11189007.9585","market_cap":"139218721","circulating_supply":"390393967","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-0.36"}
203
coin
MobileCoin
$0.5465300679 +4.37% 106729730 1351058.8821 $2.2777 Modal() {"ath":"2.27769817253","coinprice":"0.54653006786","total_supply":"250000000","name":"MobileCoin","total_volume":"1351058.8821","market_cap":"106729730","circulating_supply":"195286109","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"4.37"}
217
coin
Celer Network
$0.0118675516 +2.83% 91895485 1914383.12208 $0.1955716572 Modal() {"ath":"0.195571657174","coinprice":"0.0118675516373","total_supply":"10000000000","name":"Celer Network","total_volume":"1914383.12208","market_cap":"91895485","circulating_supply":"7743424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.83"}
146
coin
Livepeer
$6.7612 -4.83% 195739077 47369707.4547 $99.9529 Modal() {"ath":"99.9528823351","coinprice":"6.76119220657","total_supply":"28950379","name":"Livepeer","total_volume":"47369707.4547","market_cap":"195739077","circulating_supply":"28950379","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-4.83"}
216
coin
Core DAO
$0.5852223851 +5.63% 92111353 4928300.89827 $4.9135 Modal() {"ath":"4.91353426065","coinprice":"0.585222385087","total_supply":"2100000000","name":"Core DAO","total_volume":"4928300.89827","market_cap":"92111353","circulating_supply":"157395471","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"5.63"}
204
coin
UMA
$1.3981218853 +1.35% 103067087 4457337.44753 $43.7233 Modal() {"ath":"43.72334722","coinprice":"1.39812188533","total_supply":"115230450","name":"UMA","total_volume":"4457337.44753","market_cap":"103067087","circulating_supply":"73718242","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.35"}
196
coin
Nervos Network
$0.0027869146 +2.59% 117390289 1061436.70103 $0.0440411000 Modal() {"ath":"0.0440411","coinprice":"0.00278691458424","total_supply":"42745786276","name":"Nervos Network","total_volume":"1061436.70103","market_cap":"117390289","circulating_supply":"42121954460","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.59"}
200
coin
DigiByte
$0.0068363798 +2.79% 112710486 2235559.56139 $0.1811995900 Modal() {"ath":"0.18119959","coinprice":"0.00683637984195","total_supply":"16486853100","name":"DigiByte","total_volume":"2235559.56139","market_cap":"112710486","circulating_supply":"16486867152","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.79"}
212
coin
Reserve Rights
$0.0018537709 +4.28% 93800809 5311278.73808 $0.1203111700 Modal() {"ath":"0.12031117","coinprice":"0.00185377093231","total_supply":"100000000000","name":"Reserve Rights","total_volume":"5311278.73808","market_cap":"93800809","circulating_supply":"50600000000","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"4.28"}
195
coin
Polymath
$0.1284465411 -1.83% 118812847 29128.5593755 $1.6579600000 Modal() {"ath":"1.65796","coinprice":"0.128446541137","total_supply":"1000000000","name":"Polymath","total_volume":"29128.5593755","market_cap":"118812847","circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-1.83"}
177
coin
Pendle
$0.5996021609 +1.77% 140717986 5354602.2657 $1.7122103337 Modal() {"ath":"1.71221033368","coinprice":"0.599602160859","total_supply":"258446028","name":"Pendle","total_volume":"5354602.2657","market_cap":"140717986","circulating_supply":"234685588","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"0","percent_change_24h":"1.77"}
278
coin
Nym
$0.1128156613 -0.81% 62239865 97755.6753875 $0.2829228161 Modal() {"ath":"0.282922816059","coinprice":"0.112815661266","total_supply":"1000000000","name":"Nym","total_volume":"97755.6753875","market_cap":"62239865","circulating_supply":"551695257","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.81"}
275
coin
Syscoin
$0.0879913553 +3.56% 63153943 1113430.65622 $1.3202017616 Modal() {"ath":"1.32020176162","coinprice":"0.0879913552863","total_supply":"747394570","name":"Syscoin","total_volume":"1113430.65622","market_cap":"63153943","circulating_supply":"717728953","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.56"}
212
coin
Cartesi
$0.1263027450 +3.07% 93786408 3690576.31657 $0.3509006636 Modal() {"ath":"0.350900663577","coinprice":"0.126302744953","total_supply":"1000000000","name":"Cartesi","total_volume":"3690576.31657","market_cap":"93786408","circulating_supply":"742552410","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"0","percent_change_24h":"3.07"}
222
coin
Rootstock Smart Bitcoin
$26,405.0000 +2.15% 88852825 6100.2705755 $79,227.6410 Modal() {"ath":"79227.6410042","coinprice":"26405","total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":"6100.2705755","market_cap":"88852825","circulating_supply":"3365","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"2.15"}
261
coin
Safemoon V2
$0.0001213024 -0.26% 68292403 1092752.64183 $0.0078509170 Modal() {"ath":"0.00785091699981","coinprice":"0.000121302413111","total_supply":"1000000000000","name":"Safemoon V2","total_volume":"1092752.64183","market_cap":"68292403","circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.26"}
219
coin
Lisk
$0.7051635830 +1.58% 90799797 396027.868421 $39.3100 Modal() {"ath":"39.31","coinprice":"0.705163583","total_supply":"144818773","name":"Lisk","total_volume":"396027.868421","market_cap":"90799797","circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"1.58"}
210
coin
OriginTrail
$0.2373707486 -2.21% 94169806 696960.876105 $3.2398 Modal() {"ath":"3.23984131611","coinprice":"0.237370748566","total_supply":"500000000","name":"OriginTrail","total_volume":"696960.876105","market_cap":"94169806","circulating_supply":"396720350","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-2.21"}
170
coin
Ribbon Finance
$0.1906744005 -1.23% 149232777 173669.969964 $4.9116 Modal() {"ath":"4.91163768588","coinprice":"0.190674400516","total_supply":"1000000000","name":"Ribbon Finance","total_volume":"173669.969964","market_cap":"149232777","circulating_supply":"782667737","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.23"}
324
coin
Braintrust
$0.3099620306 -0.03% 47180556 209752.764604 $1.2060804822 Modal() {"ath":"1.20608048215","coinprice":"0.309962030551","total_supply":"250000000","name":"Braintrust","total_volume":"209752.764604","market_cap":"47180556","circulating_supply":"152213984","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.03"}
209
coin
Storj
$0.2437642171 +5.29% 94445254 8938076.94653 $3.7921 Modal() {"ath":"3.7921341","coinprice":"0.243764217077","total_supply":"424999998","name":"Storj","total_volume":"8938076.94653","market_cap":"94445254","circulating_supply":"387445110","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"5.29"}
234
coin
Metal
$1.2062624089 +3.13% 80323672 3209027.83455 $14.8229 Modal() {"ath":"14.8229","coinprice":"1.20626240894","total_supply":"66588888","name":"Metal","total_volume":"3209027.83455","market_cap":"80323672","circulating_supply":"66588888","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"3.13"}
236
coin
ICON
$0.1680354976 +1.61% 79549128 1273275.85797 $12.6387 Modal() {"ath":"12.6387","coinprice":"0.168035497646","total_supply":"966522119","name":"ICON","total_volume":"1273275.85797","market_cap":"79549128","circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.61"}
105
coin
APENFT
$0.0000003179 +0.99% 314734917 10945726.3421 $0.0000076209 Modal() {"ath":"7.62090423223E-6","coinprice":"3.17880123892E-7","total_supply":"999990000000000","name":"APENFT","total_volume":"10945726.3421","market_cap":"314734917","circulating_supply":"990105683025577","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"0.99"}
187
coin
Compound
$40.1101 +0.76% 129431138 19820515.4655 $913.4877 Modal() {"ath":"913.48772874","coinprice":"40.110055606","total_supply":"10000000","name":"Compound","total_volume":"19820515.4655","market_cap":"129431138","circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.76"}
241
coin
Dogelon Mars
$0.0000001385 -1.91% 76142931 4243410.39201 $0.0000025907 Modal() {"ath":"2.59065292228E-6","coinprice":"1.38529150635E-7","total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":"4243410.39201","market_cap":"76142931","circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"0","percent_change_24h":"-1.91"}
239
coin
Amp
$0.0018413513 +0.95% 77756035 1420755.20371 $0.1215150171 Modal() {"ath":"0.121515017105","coinprice":"0.00184135131098","total_supply":"99213408535","name":"Amp","total_volume":"1420755.20371","market_cap":"77756035","circulating_supply":"42227702186","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"0.95"}
235
coin
iExec RLC
$1.1032779649 +1.36% 79858070 976368.397779 $16.0603 Modal() {"ath":"16.06025668","coinprice":"1.10327796494","total_supply":"86999785","name":"iExec RLC","total_volume":"976368.397779","market_cap":"79858070","circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"1.36"}
205
coin
Horizen
$7.3121 +1.5% 103093341 4152751.89156 $167.7634 Modal() {"ath":"167.76339279","coinprice":"7.31209006422","total_supply":"14099025","name":"Horizen","total_volume":"4152751.89156","market_cap":"103093341","circulating_supply":"14099025","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"1.5"}
313
coin
Metars Genesis
$0.7884279401 -1.27% 49552696 89050.3998961 $3.0786 Modal() {"ath":"3.0786203709","coinprice":"0.788427940089","total_supply":"1000000000","name":"Metars Genesis","total_volume":"89050.3998961","market_cap":"49552696","circulating_supply":"62850000","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.27"}
225
coin
Nano
$0.6433125648 +3.64% 85720304 635221.79341 $37.6212 Modal() {"ath":"37.6212","coinprice":"0.643312564802","total_supply":"133248297","name":"Nano","total_volume":"635221.79341","market_cap":"85720304","circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"3.64"}
227
coin
Pundi X
$0.3286508919 +1.24% 84953507 615056.853216 $8.0104 Modal() {"ath":"8.010350398","coinprice":"0.328650891853","total_supply":"258491637","name":"Pundi X","total_volume":"615056.853216","market_cap":"84953507","circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"1.24"}
247
coin
RIF Token
$0.0722501530 -0.48% 71287781 1650584.80579 $0.6335177900 Modal() {"ath":"0.63351779","coinprice":"0.0722501529681","total_supply":"1000000000","name":"RIF Token","total_volume":"1650584.80579","market_cap":"71287781","circulating_supply":"986680001","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.48"}
242
coin
Telcoin
$0.0010877584 -0.39% 74557868 227535.635995 $0.0647296800 Modal() {"ath":"0.06472968","coinprice":"0.00108775835183","total_supply":"100000000000","name":"Telcoin","total_volume":"227535.635995","market_cap":"74557868","circulating_supply":"68542676135","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-0.39"}
290
coin
Wilder World
$0.2290972662 -1.35% 58212989 262449.006497 $7.5170 Modal() {"ath":"7.51701654533","coinprice":"0.229097266224","total_supply":"500000000","name":"Wilder World","total_volume":"262449.006497","market_cap":"58212989","circulating_supply":"254097265","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"0","percent_change_24h":"-1.35"}
213
coin
Kyber Network
$0.5443445308 +0.43% 93734758 10027141.32 $6.0010 Modal() {"ath":"6.001","coinprice":"0.54434453083","total_supply":"224429553","name":"Kyber Network","total_volume":"10027141.32","market_cap":"93734758","circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"0.43"}
322
coin
Keep Network
$0.0860246224 +0.71% 47289137 6029.62791595 $1.2369926362 Modal() {"ath":"1.23699263621","coinprice":"0.0860246223987","total_supply":"999848781","name":"Keep Network","total_volume":"6029.62791595","market_cap":"47289137","circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.71"}
259
coin
Radicle
$1.3518958716 +1.37% 69563126 2324670.57601 $25.3859 Modal() {"ath":"25.3858663108","coinprice":"1.35189587158","total_supply":"99998580","name":"Radicle","total_volume":"2324670.57601","market_cap":"69563126","circulating_supply":"51455979","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"0","percent_change_24h":"1.37"}
214
coin
API3
$1.0828536452 -2.64% 93582354 7787413.70842 $2.7769 Modal() {"ath":"2.77687031976","coinprice":"1.0828536452","total_supply":"125324588","name":"API3","total_volume":"7787413.70842","market_cap":"93582354","circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-2.64"}
319
coin
Synapse
$0.3410686329 -0.76% 47672314 4082681.36207 $4.8685 Modal() {"ath":"4.86852008475","coinprice":"0.341068632903","total_supply":"192696599","name":"Synapse","total_volume":"4082681.36207","market_cap":"47672314","circulating_supply":"139773376","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.76"}
238
coin
Polymesh
$0.1073934944 +1.4% 77743078 528084.545667 $0.3927310942 Modal() {"ath":"0.392731094174","coinprice":"0.107393494362","total_supply":"849845934","name":"Polymesh","total_volume":"528084.545667","market_cap":"77743078","circulating_supply":"723908633","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"1.4"}
240
coin
dKargo
$0.0250308746 +6.24% 77355832 489341.761282 $0.2680218818 Modal() {"ath":"0.268021881846","coinprice":"0.0250308746015","total_supply":"5000000000","name":"dKargo","total_volume":"489341.761282","market_cap":"77355832","circulating_supply":"3090416667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"0","percent_change_24h":"6.24"}
231
coin
Status
$0.0215026181 +1.03% 82992044 1104907.6722 $0.6759450000 Modal() {"ath":"0.675945","coinprice":"0.021502618063","total_supply":"6804870175","name":"Status","total_volume":"1104907.6722","market_cap":"82992044","circulating_supply":"3859625097","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.03"}
232
coin
DeXe
$2.2593 +0.13% 82464112 309635.742188 $25.7088 Modal() {"ath":"25.7088419635","coinprice":"2.25930212274","total_supply":"96504599","name":"DeXe","total_volume":"309635.742188","market_cap":"82464112","circulating_supply":"36499816","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.13"}
229
coin
PlayDapp
$0.1508428863 +1.34% 84491425 1742972.27771 $3.7247 Modal() {"ath":"3.72467465564","coinprice":"0.150842886278","total_supply":"700000000","name":"PlayDapp","total_volume":"1742972.27771","market_cap":"84491425","circulating_supply":"560128667","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PLA","max_supply":"0","percent_change_24h":"1.34"}
252
coin
Wrapped NXM
$29.7285 +0.27% 70741964 890162.04835 $133.0298 Modal() {"ath":"133.02976234","coinprice":"29.7284983445","total_supply":"2379601","name":"Wrapped NXM","total_volume":"890162.04835","market_cap":"70741964","circulating_supply":"2379601","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.27"}
258
coin
Energy Web Token
$2.3204 +0.33% 69754947 267146.496332 $22.7367 Modal() {"ath":"22.73665923","coinprice":"2.32035882719","total_supply":"74883217","name":"Energy Web Token","total_volume":"267146.496332","market_cap":"69754947","circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.33"}
270
coin
OMG Network
$0.4659725852 +4.2% 65350511 9541931.35013 $28.3519 Modal() {"ath":"28.3519","coinprice":"0.465972585188","total_supply":"140245398","name":"OMG Network","total_volume":"9541931.35013","market_cap":"65350511","circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"4.2"}
180
coin
Sushi
$0.5969718896 +1.31% 137711057 4797883.51928 $23.3559 Modal() {"ath":"23.35594291","coinprice":"0.596971889629","total_supply":"249255763","name":"Sushi","total_volume":"4797883.51928","market_cap":"137711057","circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"1.31"}
221
coin
Numeraire
$14.1506 -2.97% 89476190 10781219.5254 $168.4880 Modal() {"ath":"168.488","coinprice":"14.1506213897","total_supply":"10829137","name":"Numeraire","total_volume":"10781219.5254","market_cap":"89476190","circulating_supply":"6323128","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"21000000","percent_change_24h":"-2.97"}
345
coin
XPLA
$0.1860255451 -0.88% 43518303 52419.1221531 $1.4030481574 Modal() {"ath":"1.40304815735","coinprice":"0.186025545076","total_supply":"1999999800","name":"XPLA","total_volume":"52419.1221531","market_cap":"43518303","circulating_supply":"233937242","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"0","percent_change_24h":"-0.88"}
267
coin
Request
$0.0665318916 +2.7% 66513120 853797.68023 $1.1840300000 Modal() {"ath":"1.18403","coinprice":"0.0665318916248","total_supply":"999717851","name":"Request","total_volume":"853797.68023","market_cap":"66513120","circulating_supply":"999717851","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.7"}
284
coin
Ergo
$1.0281197286 -0.08% 60287323 104884.355641 $23.3498 Modal() {"ath":"23.3498","coinprice":"1.02811972858","total_supply":"59756145","name":"Ergo","total_volume":"104884.355641","market_cap":"60287323","circulating_supply":"58638426","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"5000000","percent_change_24h":"-0.08"}
255
coin
Civic
$0.0700660293 +0.69% 70066029 318518.320588 $1.6621100000 Modal() {"ath":"1.66211","coinprice":"0.0700660293301","total_supply":"1000000000","name":"Civic","total_volume":"318518.320588","market_cap":"70066029","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.69"}
273
coin
MediBloc
$0.0092187671 +2.68% 63689166 895353.387281 $0.3490550000 Modal() {"ath":"0.349055","coinprice":"0.00921876709333","total_supply":"8433374831","name":"MediBloc","total_volume":"895353.387281","market_cap":"63689166","circulating_supply":"6908642520","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"2.68"}
250
coin
Steem
$0.1599932344 +1.62% 70916016 1090764.98888 $8.5744 Modal() {"ath":"8.57442","coinprice":"0.159993234386","total_supply":"443243363","name":"Steem","total_volume":"1090764.98888","market_cap":"70916016","circulating_supply":"443243841","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.62"}
243
coin
Prometeus
$4.0345 +0.26% 73630294 1419857.53632 $113.7291 Modal() {"ath":"113.72907567","coinprice":"4.03453666347","total_supply":"19250000","name":"Prometeus","total_volume":"1419857.53632","market_cap":"73630294","circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"0.26"}
332
coin
Covalent
$0.0737376822 -4.44% 44826615 348358.501647 $0.2345150644 Modal() {"ath":"0.234515064416","coinprice":"0.0737376822036","total_supply":"1000000000","name":"Covalent","total_volume":"348358.501647","market_cap":"44826615","circulating_supply":"607920038","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"0","percent_change_24h":"-4.44"}
289
coin
Xido Finance
$2.0334 -0.05% 57575702 11760.3676519 $110.1392 Modal() {"ath":"110.139177491","coinprice":"2.03343788126","total_supply":"100000000","name":"Xido Finance","total_volume":"11760.3676519","market_cap":"57575702","circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-0.05"}
387
coin
Dero
$2.6480 +0.43% 36716268 73528.7542391 $27.2839 Modal() {"ath":"27.2838823672","coinprice":"2.64804640411","total_supply":"18400000","name":"Dero","total_volume":"73528.7542391","market_cap":"36716268","circulating_supply":"13865417","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.43"}
260
coin
Radiant Capital
$0.2280659190 +1.08% 69505713 4863989.13509 $0.4973803321 Modal() {"ath":"0.49738033213","coinprice":"0.22806591903","total_supply":"1000000000","name":"Radiant Capital","total_volume":"4863989.13509","market_cap":"69505713","circulating_supply":"304761507","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.08"}
228
coin
STPT
$0.0436878692 +1.51% 84860203 1168062.16739 $0.2832016947 Modal() {"ath":"0.28320169468","coinprice":"0.0436878692054","total_supply":"1942420283","name":"STPT","total_volume":"1168062.16739","market_cap":"84860203","circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"1.51"}
256
coin
MVL
$0.0029660244 +1.57% 70006952 851916.631337 $0.0655959000 Modal() {"ath":"0.0655959","coinprice":"0.0029660243923","total_supply":"27802958863","name":"MVL","total_volume":"851916.631337","market_cap":"70006952","circulating_supply":"23602958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"1.57"}
341
coin
Locus Chain
$0.0208283383 -1.15% 43345080 389348.963665 $0.2508897780 Modal() {"ath":"0.250889777983","coinprice":"0.0208283382921","total_supply":"7000000000","name":"Locus Chain","total_volume":"389348.963665","market_cap":"43345080","circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.15"}
276
coin
Dent
$0.0006261191 +2.57% 62432789 803536.639647 $0.1113970000 Modal() {"ath":"0.111397","coinprice":"0.000626119108804","total_supply":"100000000000","name":"Dent","total_volume":"803536.639647","market_cap":"62432789","circulating_supply":"99713916900","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"2.57"}
263
coin
Orbs
$0.0214843527 +3.78% 68056421 2139736.9372 $0.3497451600 Modal() {"ath":"0.34974516","coinprice":"0.0214843526651","total_supply":"10000000000","name":"Orbs","total_volume":"2139736.9372","market_cap":"68056421","circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"3.78"}
188
coin
Merit Circle
$0.3009947081 +2.12% 129128211 2594075.7369 $3.3239 Modal() {"ath":"3.323943032","coinprice":"0.30099470813","total_supply":"632384088","name":"Merit Circle","total_volume":"2594075.7369","market_cap":"129128211","circulating_supply":"429004920","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"2.12"}
298
coin
Secret
$0.2621888706 +2.37% 55339983 857508.138245 $10.6262 Modal() {"ath":"10.6262104937","coinprice":"0.26218887056","total_supply":"259783543","name":"Secret","total_volume":"857508.138245","market_cap":"55339983","circulating_supply":"211069154","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.37"}
282
coin
Smooth Love Potion
$0.0014570506 +1.99% 60530528 8158768.89478 $0.3538734341 Modal() {"ath":"0.353873434114","coinprice":"0.00145705056382","total_supply":"41543191746","name":"Smooth Love Potion","total_volume":"8158768.89478","market_cap":"60530528","circulating_supply":"41543189946","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.99"}
129
coin
Akash Network
$1.0829798073 -9.22% 236147830 2075418.37251 $10.3499 Modal() {"ath":"10.349920021","coinprice":"1.0829798073","total_supply":"218053770","name":"Akash Network","total_volume":"2075418.37251","market_cap":"236147830","circulating_supply":"218053770","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"0","percent_change_24h":"-9.22"}
223
coin
Centrifuge
$0.2423147717 +2.47% 87297057 433519.254138 $2.3436 Modal() {"ath":"2.34364389186","coinprice":"0.242314771689","total_supply":"430011123","name":"Centrifuge","total_volume":"433519.254138","market_cap":"87297057","circulating_supply":"360263043","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"2.47"}
245
coin
NKN
$0.0956424286 +6.66% 72193905 7524044.20295 $1.4727408900 Modal() {"ath":"1.47274089","coinprice":"0.0956424285851","total_supply":"754831362","name":"NKN","total_volume":"7524044.20295","market_cap":"72193905","circulating_supply":"754831362","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"6.66"}
360
coin
COMBO
$0.5799926595 +12.02% 41209492 6074567.50835 $5.7433 Modal() {"ath":"5.74334262115","coinprice":"0.579992659545","total_supply":"71051748","name":"COMBO","total_volume":"6074567.50835","market_cap":"41209492","circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"0","percent_change_24h":"12.02"}
279
coin
VeThor Token
$0.0009296140 +2.07% 62075716 415775.702631 $3.0725 Modal() {"ath":"3.0725386","coinprice":"0.000929614015229","total_supply":"66775796290","name":"VeThor Token","total_volume":"415775.702631","market_cap":"62075716","circulating_supply":"66775796290","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.07"}
328
coin
CANTO
$0.0887965800 -0.9% 46662424 321627.862277 $0.3697036962 Modal() {"ath":"0.369703696182","coinprice":"0.0887965799561","total_supply":"1000000000","name":"CANTO","total_volume":"321627.862277","market_cap":"46662424","circulating_supply":"525497982","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.9"}
494
coin
Vibing
$0.1401234600 0% 20048865 1.31015435115 $3.0034 Modal() {"ath":"3.00339061161","coinprice":"0.140123460016","total_supply":"1000000000","name":"Vibing","total_volume":"1.31015435115","market_cap":"20048865","circulating_supply":"143080000","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0"}
285
coin
WINkLink
$0.0000622178 +1.24% 59837222 8827248.04363 $0.0029330300 Modal() {"ath":"0.00293303","coinprice":"6.22178442741E-5","total_supply":"993701859243","name":"WINkLink","total_volume":"8827248.04363","market_cap":"59837222","circulating_supply":"961737300000","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"1.24"}
274
coin
Ardor
$0.0630020202 +2.92% 62938986 733694.840498 $2.5537 Modal() {"ath":"2.55371","coinprice":"0.0630020201663","total_supply":"998999495","name":"Ardor","total_volume":"733694.840498","market_cap":"62938986","circulating_supply":"998999495","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.92"}
280
coin
Stratis
$0.4029486509 -1.15% 61652779 382123.753129 $22.6555 Modal() {"ath":"22.6555","coinprice":"0.40294865086","total_supply":"153004059","name":"Stratis","total_volume":"382123.753129","market_cap":"61652779","circulating_supply":"153004059","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.15"}
315
coin
Constitution DAO
$0.0096543835 +2.01% 48852507 1352719.3375 $0.1870508219 Modal() {"ath":"0.187050821905","coinprice":"0.00965438354461","total_supply":"5060137335","name":"Constitution DAO","total_volume":"1352719.3375","market_cap":"48852507","circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"2.01"}
257
coin
Power Ledger
$0.1367666953 +2.1% 69770301 717553.653895 $2.0112 Modal() {"ath":"2.01117","coinprice":"0.13676669531","total_supply":"999506123","name":"Power Ledger","total_volume":"717553.653895","market_cap":"69770301","circulating_supply":"510141018","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.1"}
331
coin
MIR COIN
$0.0622842395 +0.05% 48620789 625085.323871 $0.4348200428 Modal() {"ath":"0.434820042836","coinprice":"0.0622842395135","total_supply":"1300000000","name":"MIR COIN","total_volume":"625085.323871","market_cap":"48620789","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
307
coin
Ultra
$0.1531779629 +8.47% 52326049 58428.6227046 $2.4824 Modal() {"ath":"2.48241226083","coinprice":"0.153177962923","total_supply":"1000000000","name":"Ultra","total_volume":"58428.6227046","market_cap":"52326049","circulating_supply":"341602984","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"0","percent_change_24h":"8.47"}
305
coin
Mobox
$0.2508208486 +2.86% 52658619 1163912.57018 $15.1272 Modal() {"ath":"15.1272059333","coinprice":"0.25082084857","total_supply":"369987868","name":"Mobox","total_volume":"1163912.57018","market_cap":"52658619","circulating_supply":"209945144","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"0","percent_change_24h":"2.86"}
268
coin
Bytecoin
$0.0003576490 +15.83% 65831324 26030.4730839 $0.0186197000 Modal() {"ath":"0.0186197","coinprice":"0.000357649033935","total_supply":"184066828814","name":"Bytecoin","total_volume":"26030.4730839","market_cap":"65831324","circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"15.83"}
384
coin
Augur
$1.3002299127 +4.27% 14302529 1445650.84689 $123.2410 Modal() {"ath":"123.241","coinprice":"1.30022991269","total_supply":"11000000","name":"Augur","total_volume":"1445650.84689","market_cap":"14302529","circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"4.27"}
293
coin
Vai
$0.9890486935 -0.74% 56868870 5539.16292874 $4.4215 Modal() {"ath":"4.42151428598","coinprice":"0.989048693543","total_supply":"57498554","name":"Vai","total_volume":"5539.16292874","market_cap":"56868870","circulating_supply":"57498554","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.74"}
262
coin
Marlin
$0.0084915700 +2.83% 68674519 4577237.32309 $0.0134371064 Modal() {"ath":"0.0134371064423","coinprice":"0.00849157002919","total_supply":"8087375977","name":"Marlin","total_volume":"4577237.32309","market_cap":"68674519","circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"2.83"}
291
coin
Phala Network
$0.0953978332 +5.58% 57580835 7573095.95527 $1.2234757097 Modal() {"ath":"1.22347570965","coinprice":"0.095397833163","total_supply":"1000000000","name":"Phala Network","total_volume":"7573095.95527","market_cap":"57580835","circulating_supply":"603586403","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"0","percent_change_24h":"5.58"}
296
coin
ARPA Chain
$0.0450734378 +0.85% 56021275 7818605.40625 $0.2709279945 Modal() {"ath":"0.270927994479","coinprice":"0.0450734378222","total_supply":"1500000000","name":"ARPA Chain","total_volume":"7818605.40625","market_cap":"56021275","circulating_supply":"1242888889","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"0.85"}
264
coin
Mdex (BSC)
$0.0712316519 +5.18% 67687659 1452580.66453 $2.2026 Modal() {"ath":"2.20260809181","coinprice":"0.0712316518713","total_supply":"1060000000","name":"Mdex (BSC)","total_volume":"1452580.66453","market_cap":"67687659","circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"5.18"}
301
coin
Function X
$0.1305446962 +1.51% 53330166 248324.627948 $2.2920 Modal() {"ath":"2.29195775088","coinprice":"0.130544696164","total_supply":"408520357","name":"Function X","total_volume":"248324.627948","market_cap":"53330166","circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"1.51"}
295
coin
Clash of Lilliput
$0.6862984137 +2.04% 56327531 54533.9582527 $1.9056939186 Modal() {"ath":"1.90569391857","coinprice":"0.686298413721","total_supply":"1000000000","name":"Clash of Lilliput","total_volume":"54533.9582527","market_cap":"56327531","circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"2.04"}
299
coin
CGCX
$0.0428589509 +0.87% 53981216 1621470.04784 $0.4947596379 Modal() {"ath":"0.494759637885","coinprice":"0.0428589509441","total_supply":"1259508576","name":"CGCX","total_volume":"1621470.04784","market_cap":"53981216","circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"0.87"}
304
coin
COTI
$0.0430292510 +7.83% 52463669 8085464.31058 $0.6775525060 Modal() {"ath":"0.677552506003","coinprice":"0.0430292510252","total_supply":"2000000000","name":"COTI","total_volume":"8085464.31058","market_cap":"52463669","circulating_supply":"1219255922","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"7.83"}
331
coin
Chromia
$0.0965578579 +10.07% 45572477 10609667.1803 $11.6865 Modal() {"ath":"11.68651627","coinprice":"0.0965578579004","total_supply":"690499228","name":"Chromia","total_volume":"10609667.1803","market_cap":"45572477","circulating_supply":"471970667","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"1000000000","percent_change_24h":"10.07"}
320
coin
Hifi Finance
$0.0047955003 +4.5% 47955003 385.524610007 $0.0358424900 Modal() {"ath":"0.03584249","coinprice":"0.00479550027575","total_supply":"10000000000","name":"Hifi Finance","total_volume":"385.524610007","market_cap":"47955003","circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"4.5"}
277
coin
Bancor
$0.4315532418 +0.54% 62536114 4139766.19158 $10.6555 Modal() {"ath":"10.6555","coinprice":"0.431553241794","total_supply":"161196921","name":"Bancor","total_volume":"4139766.19158","market_cap":"62536114","circulating_supply":"144909382","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"0.54"}
265
coin
Everipedia
$0.0043019226 +0.86% 67391035 1234522.08133 $0.0767948000 Modal() {"ath":"0.0767948","coinprice":"0.00430192262669","total_supply":"16652993053","name":"Everipedia","total_volume":"1234522.08133","market_cap":"67391035","circulating_supply":"15665329514","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"0.86"}
334
coin
Concordium
$0.0065722628 -0.71% 44931983 160196.583013 $0.0156046305 Modal() {"ath":"0.015604630497","coinprice":"0.00657226276945","total_supply":"11568824325","name":"Concordium","total_volume":"160196.583013","market_cap":"44931983","circulating_supply":"6836607809","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.71"}
546
coin
Morpheus Network
$1.0609305403 +3.61% 50054718 31.827916208 $5.2972 Modal() {"ath":"5.29721899378","coinprice":"1.06093054027","total_supply":"47897218","name":"Morpheus Network","total_volume":"31.827916208","market_cap":"50054718","circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"3.61"}
303
coin
Euro Coin
$1.0719272536 +0.01% 52797753 282048.552234 $1.1802033023 Modal() {"ath":"1.18020330233","coinprice":"1.07192725357","total_supply":"49254978","name":"Euro Coin","total_volume":"282048.552234","market_cap":"52797753","circulating_supply":"49254978","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EUROC","max_supply":"0","percent_change_24h":"0.01"}
327
coin
Oasys
$0.0477275535 +0.89% 46787051 120351.766587 $0.1301538656 Modal() {"ath":"0.130153865649","coinprice":"0.0477275534667","total_supply":"10000000000","name":"Oasys","total_volume":"120351.766587","market_cap":"46787051","circulating_supply":"980294354","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"0","percent_change_24h":"0.89"}
330
coin
Ren
$0.0460818810 +1.66% 46041675 4783163.50853 $1.8254960200 Modal() {"ath":"1.82549602","coinprice":"0.0460818809634","total_supply":"999999633","name":"Ren","total_volume":"4783163.50853","market_cap":"46041675","circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"1.66"}
233
coin
Venus
$5.2713 +40.43% 81780604 137961547.083 $373.5240 Modal() {"ath":"373.524029101","coinprice":"5.27127356532","total_supply":"30000000","name":"Venus","total_volume":"137961547.083","market_cap":"81780604","circulating_supply":"15514392","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"40.43"}
468
coin
Bitcoin Vault
$1.3519937600 -1.92% 25751948 4059.54363814 $489.3092 Modal() {"ath":"489.309204","coinprice":"1.35199375997","total_supply":"19047362","name":"Bitcoin Vault","total_volume":"4059.54363814","market_cap":"25751948","circulating_supply":"19047387","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.92"}
364
coin
Creditcoin
$0.1551476112 +1.15% 40410411 12871874.0488 $5.0585 Modal() {"ath":"5.05853174367","coinprice":"0.155147611152","total_supply":"599999997","name":"Creditcoin","total_volume":"12871874.0488","market_cap":"40410411","circulating_supply":"260464279","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.15"}
380
coin
Aura Finance
$0.9372414094 +0.92% 37552882 128606.387043 $4.0327 Modal() {"ath":"4.03266691534","coinprice":"0.937241409415","total_supply":"50000000","name":"Aura Finance","total_volume":"128606.387043","market_cap":"37552882","circulating_supply":"40067459","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.92"}
442
coin
Coinweb
$0.0170481217 +0.52% 28895739 109932.528926 $0.0325940475 Modal() {"ath":"0.032594047501","coinprice":"0.0170481217331","total_supply":"7671841068","name":"Coinweb","total_volume":"109932.528926","market_cap":"28895739","circulating_supply":"1694951452","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"0","percent_change_24h":"0.52"}
532
coin
Multichain
$1.3290703069 +4.51% 19326136 2694817.26786 $13.4512 Modal() {"ath":"13.4512397434","coinprice":"1.32907030689","total_supply":"100000000","name":"Multichain","total_volume":"2694817.26786","market_cap":"19326136","circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"4.51"}
487
coin
Ampleforth
$1.0852504113 +8.73% 23077549 342193.038517 $4.8147 Modal() {"ath":"4.81467764","coinprice":"1.08525041126","total_supply":"21264723","name":"Ampleforth","total_volume":"342193.038517","market_cap":"23077549","circulating_supply":"21264723","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"8.73"}
286
coin
Tokamak Network
$1.6629124903 -4.85% 59488059 1216802.23998 $15.3746 Modal() {"ath":"15.3746135746","coinprice":"1.66291249025","total_supply":"75018094","name":"Tokamak Network","total_volume":"1216802.23998","market_cap":"59488059","circulating_supply":"35773415","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-4.85"}
271
coin
Celsius
$0.1427205687 +5.65% 64019235 890590.533135 $8.0308 Modal() {"ath":"8.0307914366","coinprice":"0.142720568672","total_supply":"695663643","name":"Celsius","total_volume":"890590.533135","market_cap":"64019235","circulating_supply":"448563478","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"5.65"}
344
coin
Hooked Protocol
$0.8761175036 +7.18% 43805875 30467194.3784 $4.0664 Modal() {"ath":"4.06636272245","coinprice":"0.876117503646","total_supply":"500000000","name":"Hooked Protocol","total_volume":"30467194.3784","market_cap":"43805875","circulating_supply":"50000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"0","percent_change_24h":"7.18"}
318
coin
Loom Network
$0.0396829261 +1.85% 48390380 1482709.24388 $0.7744540000 Modal() {"ath":"0.774454","coinprice":"0.0396829261155","total_supply":"1300000000","name":"Loom Network","total_volume":"1482709.24388","market_cap":"48390380","circulating_supply":"1219425698","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1.85"}
340
coin
Spell Token
$0.0004108479 +1.21% 44127381 6082461.41834 $3,527.3604 Modal() {"ath":"3527.36038115","coinprice":"0.00041084793729","total_supply":"196008739620","name":"Spell Token","total_volume":"6082461.41834","market_cap":"44127381","circulating_supply":"107405628969","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"1.21"}
316
coin
QuarkChain
$0.0075604194 +1.85% 48385977 2833532.95845 $0.3415940000 Modal() {"ath":"0.341594","coinprice":"0.00756041936122","total_supply":"10000000000","name":"QuarkChain","total_volume":"2833532.95845","market_cap":"48385977","circulating_supply":"6399906497","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.85"}
403
coin
AXEL
$0.1227862962 +8.7% 34761134 23636.7042251 $1.6968599004 Modal() {"ath":"1.69685990039","coinprice":"0.122786296156","total_supply":"770933111","name":"AXEL","total_volume":"23636.7042251","market_cap":"34761134","circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"8.7"}
348
coin
Aavegotchi
$0.8101994717 +0.32% 42736241 925719.400323 $1.6490556997 Modal() {"ath":"1.64905569966","coinprice":"0.810199471738","total_supply":"52747803","name":"Aavegotchi","total_volume":"925719.400323","market_cap":"42736241","circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"0","percent_change_24h":"0.32"}
355
coin
XYO
$0.0031024118 +1.27% 41810421 253967.135188 $0.0808748796 Modal() {"ath":"0.0808748795722","coinprice":"0.00310241179239","total_supply":"13931216938","name":"XYO","total_volume":"253967.135188","market_cap":"41810421","circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"1.27"}
329
coin
Dusk Network
$0.1099529729 +10% 46308279 35219459.7368 $1.1483338785 Modal() {"ath":"1.14833387853","coinprice":"0.109952972904","total_supply":"500000000","name":"Dusk Network","total_volume":"35219459.7368","market_cap":"46308279","circulating_supply":"421164409","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"0","percent_change_24h":"10"}
320
coin
World Mobile Token
$0.1101285404 +0.24% 47492033 675458.216519 $0.4441753779 Modal() {"ath":"0.444175377852","coinprice":"0.11012854042","total_supply":"2000000000","name":"World Mobile Token","total_volume":"675458.216519","market_cap":"47492033","circulating_supply":"431241828","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"0.24"}
336
coin
Marblex
$0.7263464120 -0.09% 44681084 211674.091443 $11.1717 Modal() {"ath":"11.1717261725","coinprice":"0.726346411961","total_supply":"325844442","name":"Marblex","total_volume":"211674.091443","market_cap":"44681084","circulating_supply":"61514841","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.09"}
346
coin
Ankr
$0.0190193457 +2.11% 43744495 6612518.89259 $0.2289241200 Modal() {"ath":"0.22892412","coinprice":"0.0190193457073","total_supply":"10000000000","name":"Ankr","total_volume":"6612518.89259","market_cap":"43744495","circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"2.11"}
300
coin
DexTools
$0.5903630303 +0.58% 53670097 157257.588506 $1,095,056.9490 Modal() {"ath":"1095056.94897","coinprice":"0.590363030268","total_supply":"136551255","name":"DexTools","total_volume":"157257.588506","market_cap":"53670097","circulating_supply":"90910329","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"0.58"}
405
coin
SuperFarm
$0.0851006973 +5.69% 34610015 1277088.47294 $2.1652 Modal() {"ath":"2.16515825309","coinprice":"0.0851006972924","total_supply":"999998077","name":"SuperFarm","total_volume":"1277088.47294","market_cap":"34610015","circulating_supply":"406694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"0","percent_change_24h":"5.69"}
377
coin
sUSD
$0.9983370510 -0.02% 38069139 857331.171199 $86,931.3148 Modal() {"ath":"86931.3148492","coinprice":"0.99833705099","total_supply":"38132551","name":"sUSD","total_volume":"857331.171199","market_cap":"38069139","circulating_supply":"38132551","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.02"}
353
coin
Celo Dollar
$0.9967437156 +0.14% 42045488 24141.9736657 $1.3934585138 Modal() {"ath":"1.39345851377","coinprice":"0.99674371555","total_supply":"57241566","name":"Celo Dollar","total_volume":"24141.9736657","market_cap":"42045488","circulating_supply":"42182847","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"cUSD","max_supply":"0","percent_change_24h":"0.14"}
388
coin
Orbit Chain
$0.0568777835 +0.28% 36513382 258161.550214 $1.0035857580 Modal() {"ath":"1.003585758","coinprice":"0.0568777835035","total_supply":"948835098","name":"Orbit Chain","total_volume":"258161.550214","market_cap":"36513382","circulating_supply":"641962104","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"0.28"}
318
coin
NuCypher
$0.0793511695 +0.04% 0 9785.51800383 $2.9803 Modal() {"ath":"2.98030723902","coinprice":"0.0793511695035","total_supply":"1380688921","name":"NuCypher","total_volume":"9785.51800383","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.04"}
351
coin
Verasity
$0.0041154085 +0.34% 42412085 2194059.11361 $0.0860798641 Modal() {"ath":"0.0860798641309","coinprice":"0.00411540849977","total_supply":"110305680354","name":"Verasity","total_volume":"2194059.11361","market_cap":"42412085","circulating_supply":"10305680354","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"0.34"}
325
coin
FUNToken
$0.0042915740 +0.56% 47047704 390209.590528 $0.3378540000 Modal() {"ath":"0.337854","coinprice":"0.00429157395957","total_supply":"10977277070","name":"FUNToken","total_volume":"390209.590528","market_cap":"47047704","circulating_supply":"10962808529","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.56"}
362
coin
E-RADIX
$0.0550407789 +3.46% 40445871 27677.8885387 $0.6722299071 Modal() {"ath":"0.67222990706","coinprice":"0.0550407789323","total_supply":"0","name":"E-RADIX","total_volume":"27677.8885387","market_cap":"40445871","circulating_supply":"734834633","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"3.46"}
370
coin
RAKON
$0.1623971285 +0.37% 39439303 4181.09550445 $0.7813285419 Modal() {"ath":"0.781328541871","coinprice":"0.162397128545","total_supply":"285714286","name":"RAKON","total_volume":"4181.09550445","market_cap":"39439303","circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"0.37"}
504
coin
Telos
$0.0804812155 +0.88% 21739863 465373.250804 $1.4377750077 Modal() {"ath":"1.43777500767","coinprice":"0.0804812155479","total_supply":"420000000","name":"Telos","total_volume":"465373.250804","market_cap":"21739863","circulating_supply":"270123444","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.88"}
383
coin
Pirate
$0.1898345300 +1.35% 37248154 43858.4683202 $16.8673 Modal() {"ath":"16.86734891","coinprice":"0.189834530018","total_supply":"196213798","name":"Pirate","total_volume":"43858.4683202","market_cap":"37248154","circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"1.35"}
421
coin
Veritaseum
$14.9774 +2.95% 32196093 4491.7295222 $538.9740 Modal() {"ath":"538.974","coinprice":"14.9773927942","total_supply":"100000000","name":"Veritaseum","total_volume":"4491.7295222","market_cap":"32196093","circulating_supply":"2149646","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"2.95"}
385
coin
Sologenic
$0.0926387169 -1.68% 37050642 80152.6409628 $6.6456 Modal() {"ath":"6.64556223101","coinprice":"0.0926387169457","total_supply":"399579453","name":"Sologenic","total_volume":"80152.6409628","market_cap":"37050642","circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-1.68"}
311
coin
DODO
$0.1089618903 +1.48% 49589065 9933440.5509 $3.4314 Modal() {"ath":"3.43139503","coinprice":"0.108961890335","total_supply":"1000000000","name":"DODO","total_volume":"9933440.5509","market_cap":"49589065","circulating_supply":"455104665","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.48"}
378
coin
Rupiah Token
$0.0000650955 +0.03% 37782536 129957.687423 $0.0003136500 Modal() {"ath":"0.00031365","coinprice":"6.50955181719E-5","total_supply":"580416850919","name":"Rupiah Token","total_volume":"129957.687423","market_cap":"37782536","circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.03"}
368
coin
Aergo
$0.0910683513 +0.74% 40070075 1443441.81643 $0.6393787000 Modal() {"ath":"0.6393787","coinprice":"0.0910683512544","total_supply":"500000000","name":"Aergo","total_volume":"1443441.81643","market_cap":"40070075","circulating_supply":"440000000","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"0.74"}
333
coin
MovieBloc
$0.0026690621 +1.36% 44445327 244512.871218 $0.0451086900 Modal() {"ath":"0.04510869","coinprice":"0.0026690620547","total_supply":"30000000000","name":"MovieBloc","total_volume":"244512.871218","market_cap":"44445327","circulating_supply":"16652039555","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.36"}
366
coin
SOMESING
$0.0141519790 +2.3% 40207017 244253.108379 $0.1496804645 Modal() {"ath":"0.149680464542","coinprice":"0.0141519789608","total_supply":"6000000000","name":"SOMESING","total_volume":"244253.108379","market_cap":"40207017","circulating_supply":"2841087947","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"2.3"}
288
coin
Ark
$0.3374760039 +16.02% 59211968 55118684.0057 $10.9150 Modal() {"ath":"10.915","coinprice":"0.337476003901","total_supply":"175455228","name":"Ark","total_volume":"55118684.0057","market_cap":"59211968","circulating_supply":"175455344","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"16.02"}
367
coin
RSS3
$0.0921048608 +1.31% 40054556 514336.58952 $0.3279091915 Modal() {"ath":"0.327909191496","coinprice":"0.0921048607515","total_supply":"1000000000","name":"RSS3","total_volume":"514336.58952","market_cap":"40054556","circulating_supply":"434879941","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.31"}
396
coin
Constellation
$0.0280661117 +0.24% 35557292 175651.934215 $0.4550811496 Modal() {"ath":"0.455081149582","coinprice":"0.0280661117219","total_supply":"3711998690","name":"Constellation","total_volume":"175651.934215","market_cap":"35557292","circulating_supply":"1266911931","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.24"}
550
coin
DUST Protocol
$0.8897537371 -1.47% 17033412 60276.1918136 $3.8690 Modal() {"ath":"3.86897833094","coinprice":"0.88975373706","total_supply":"33297819","name":"DUST Protocol","total_volume":"60276.1918136","market_cap":"17033412","circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.47"}
374
coin
Strike
$9.8653 +0.56% 38289267 634466.293044 $75.8286 Modal() {"ath":"75.8286312068","coinprice":"9.86533435684","total_supply":"6540888","name":"Strike","total_volume":"634466.293044","market_cap":"38289267","circulating_supply":"3881193","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.56"}
416
coin
IDEX
$0.0487165814 -0.9% 32828088 3148543.51046 $299,648.3150 Modal() {"ath":"299648.314978","coinprice":"0.0487165814481","total_supply":"1000000000","name":"IDEX","total_volume":"3148543.51046","market_cap":"32828088","circulating_supply":"673858614","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.9"}
357
coin
Raydium
$0.1807423809 +5.04% 41315594 1307647.00173 $16.9142 Modal() {"ath":"16.9141629444","coinprice":"0.180742380888","total_supply":"554999746","name":"Raydium","total_volume":"1307647.00173","market_cap":"41315594","circulating_supply":"228588300","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"5.04"}
395
coin
Mines of Dalarnia
$0.0895744544 +3.56% 35736053 4186837.24973 $4.8361 Modal() {"ath":"4.83611476176","coinprice":"0.0895744543803","total_supply":"800000000","name":"Mines of Dalarnia","total_volume":"4186837.24973","market_cap":"35736053","circulating_supply":"398953623","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"0","percent_change_24h":"3.56"}
363
coin
Dejitaru Tsuka
$0.0400489874 +11.47% 40048987 1512338.49553 $0.1585410254 Modal() {"ath":"0.158541025405","coinprice":"0.0400489874178","total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":"1512338.49553","market_cap":"40048987","circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"0","percent_change_24h":"11.47"}
310
coin
Bytom
$0.0269251924 -0.33% 48515901 5681862.129 $1.1747800000 Modal() {"ath":"1.17478","coinprice":"0.0269251923784","total_supply":"1801877588","name":"Bytom","total_volume":"5681862.129","market_cap":"48515901","circulating_supply":"1801877588","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-0.33"}
451
coin
Veritise
$0.1221302865 +0.32% 27363933 573877.673267 $7.0160 Modal() {"ath":"7.01602479715","coinprice":"0.12213028654","total_supply":"305140369","name":"Veritise","total_volume":"573877.673267","market_cap":"27363933","circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.32"}
356
coin
Cobak Token
$0.5396127381 +0.66% 41690325 864352.169099 $7.9661 Modal() {"ath":"7.96609622","coinprice":"0.539612738103","total_supply":"100000000","name":"Cobak Token","total_volume":"864352.169099","market_cap":"41690325","circulating_supply":"77259713","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.66"}
513
coin
Rook
$0.3832354180 -5.04% 236700 2349.63961411 $606.2683 Modal() {"ath":"606.26831327","coinprice":"0.383235418049","total_supply":"1226310","name":"Rook","total_volume":"2349.63961411","market_cap":"236700","circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-5.04"}
420
coin
Radio Caca
$0.0000970927 -0.69% 32663733 959871.121419 $0.0119264141 Modal() {"ath":"0.0119264141406","coinprice":"9.70927137755E-5","total_supply":"431418233271","name":"Radio Caca","total_volume":"959871.121419","market_cap":"32663733","circulating_supply":"336417964664","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"0","percent_change_24h":"-0.69"}
426
coin
Dawn Protocol
$0.4239616859 -3.71% 31569996 44360675.9838 $0.9184824762 Modal() {"ath":"0.918482476213","coinprice":"0.423961685855","total_supply":"76588157","name":"Dawn Protocol","total_volume":"44360675.9838","market_cap":"31569996","circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-3.71"}
359
coin
Alien Worlds
$0.0112773048 +7.9% 41381774 7010090.62999 $0.5669395133 Modal() {"ath":"0.566939513259","coinprice":"0.0112773048493","total_supply":"6116208998","name":"Alien Worlds","total_volume":"7010090.62999","market_cap":"41381774","circulating_supply":"3669473759","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"0","percent_change_24h":"7.9"}
422
coin
Seedify.fund
$0.6017459881 +3.75% 32119771 135540.249719 $37.6289 Modal() {"ath":"37.6289437212","coinprice":"0.601745988105","total_supply":"100000000","name":"Seedify.fund","total_volume":"135540.249719","market_cap":"32119771","circulating_supply":"53377624","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"3.75"}
653
coin
GameFi
$1.4254188486 -5.32% 11889305 93423.4848862 $14.2616 Modal() {"ath":"14.261609161","coinprice":"1.42541884859","total_supply":"14954970","name":"GameFi","total_volume":"93423.4848862","market_cap":"11889305","circulating_supply":"8340920","image":"https:\/\/static.coinpaprika.com\/coin\/gafi-gamefi\/logo.png","symbol":"GAFI","max_supply":"0","percent_change_24h":"-5.32"}
478
coin
Furucombo
$0.6628431754 +3.17% 26891498 139711.577144 $1.0896741446 Modal() {"ath":"1.08967414457","coinprice":"0.662843175361","total_supply":"100000000","name":"Furucombo","total_volume":"139711.577144","market_cap":"26891498","circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"0","percent_change_24h":"3.17"}
503
coin
Machine Xchange Coin
$0.0081254336 -3.74% 21468471 1714970.85919 $0.1343075861 Modal() {"ath":"0.134307586058","coinprice":"0.00812543359432","total_supply":"5329931600","name":"Machine Xchange Coin","total_volume":"1714970.85919","market_cap":"21468471","circulating_supply":"2642132371","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-3.74"}
266
coin
Origin Protocol
$0.1175706352 +46.46% 65746941 111414015.198 $3.3428 Modal() {"ath":"3.34278199","coinprice":"0.117570635182","total_supply":"1000000000","name":"Origin Protocol","total_volume":"111414015.198","market_cap":"65746941","circulating_supply":"559212262","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"0","percent_change_24h":"46.46"}
433
coin
AscendEx Token
$0.0457272250 +1.11% 30208103 1538716.92912 $3.2502 Modal() {"ath":"3.25017094","coinprice":"0.0457272250467","total_supply":"780615274","name":"AscendEx Token","total_volume":"1538716.92912","market_cap":"30208103","circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"1.11"}
397
coin
Reef
$0.0015395815 +4.54% 35135420 7735501.0862 $0.0584580700 Modal() {"ath":"0.05845807","coinprice":"0.00153958149366","total_supply":"22821409581","name":"Reef","total_volume":"7735501.0862","market_cap":"35135420","circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"4.54"}
391
coin
Metadium
$0.0213860738 +2.06% 36433502 1497268.52001 $117.2594 Modal() {"ath":"117.259373466","coinprice":"0.0213860737858","total_supply":"2000000000","name":"Metadium","total_volume":"1497268.52001","market_cap":"36433502","circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.06"}
415
coin
Verus Coin
$0.4502999606 +3.55% 33394870 11647.6160186 $3.3526 Modal() {"ath":"3.352638","coinprice":"0.450299960596","total_supply":"0","name":"Verus Coin","total_volume":"11647.6160186","market_cap":"33394870","circulating_supply":"74161387","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.55"}
411
coin
Moonriver
$4.2888 +3.18% 33475210 3592479.69163 $493.7140 Modal() {"ath":"493.713955756","coinprice":"4.28880362541","total_supply":"10955238","name":"Moonriver","total_volume":"3592479.69163","market_cap":"33475210","circulating_supply":"7805256","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.18"}
317
coin
StormX
$0.0048879183 +1.5% 48879183 5561239.91895 $3.0078 Modal() {"ath":"3.00783358","coinprice":"0.00488791831976","total_supply":"12500000000","name":"StormX","total_volume":"5561239.91895","market_cap":"48879183","circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"1.5"}
446
coin
Utrust
$0.0556947316 +1.56% 27847366 584058.536987 $1.4180600000 Modal() {"ath":"1.41806","coinprice":"0.0556947316307","total_supply":"500000000","name":"Utrust","total_volume":"584058.536987","market_cap":"27847366","circulating_supply":"500000000","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"1.56"}
354
coin
Bella Protocol
$0.6424881451 +2.52% 41761729 17694393.0355 $1.3270769339 Modal() {"ath":"1.32707693386","coinprice":"0.64248814506","total_supply":"100000000","name":"Bella Protocol","total_volume":"17694393.0355","market_cap":"41761729","circulating_supply":"65000000","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.52"}
381
coin
Wanchain
$0.1904475753 +0.57% 37525853 6314039.57289 $9.9233 Modal() {"ath":"9.92329","coinprice":"0.190447575336","total_supply":"197040332","name":"Wanchain","total_volume":"6314039.57289","market_cap":"37525853","circulating_supply":"197040332","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.57"}
410
coin
Electroneum
$0.0018991197 +1.06% 34096833 349736.280477 $0.2362340000 Modal() {"ath":"0.236234","coinprice":"0.00189911971879","total_supply":"17954019559","name":"Electroneum","total_volume":"349736.280477","market_cap":"34096833","circulating_supply":"17954019559","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"1.06"}
283
coin
Yield Guild Games
$0.2209976921 +0.43% 60427485 8657458.52753 $11.2815 Modal() {"ath":"11.2814523744","coinprice":"0.220997692053","total_supply":"1000000000","name":"Yield Guild Games","total_volume":"8657458.52753","market_cap":"60427485","circulating_supply":"273430389","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"0","percent_change_24h":"0.43"}
406
coin
Fei Protocol
$0.9877270871 +0.34% 34475552 137388.20342 $1.3741248974 Modal() {"ath":"1.37412489741","coinprice":"0.987727087135","total_supply":"35162593","name":"Fei Protocol","total_volume":"137388.20342","market_cap":"34475552","circulating_supply":"34903925","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.34"}
373
coin
Zebec Protocol
$0.0118061251 +1.14% 38458289 4964010.14889 $0.0527857992 Modal() {"ath":"0.0527857991789","coinprice":"0.0118061250867","total_supply":"9999999712","name":"Zebec Protocol","total_volume":"4964010.14889","market_cap":"38458289","circulating_supply":"3257486148","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"1.14"}
550
coin
Nest Protocol
$0.0060272030 +4.5% 17549672 7882268.85371 $0.0390618487 Modal() {"ath":"0.0390618486827","coinprice":"0.00602720304755","total_supply":"9978035000","name":"Nest Protocol","total_volume":"7882268.85371","market_cap":"17549672","circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"4.5"}
545
coin
Bubblefong
$0.1163150640 +5.61% 17782384 12376.2310436 $34.0453 Modal() {"ath":"34.0452963899","coinprice":"0.116315063991","total_supply":"1000000000","name":"Bubblefong","total_volume":"12376.2310436","market_cap":"17782384","circulating_supply":"152881179","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"5.61"}
408
coin
Enzyme
$14.4842 +1.64% 34270819 276698.886021 $270.0450 Modal() {"ath":"270.045","coinprice":"14.4841631497","total_supply":"2369709","name":"Enzyme","total_volume":"276698.886021","market_cap":"34270819","circulating_supply":"2366089","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.64"}
431
coin
Qredo
$0.0524899540 +14.85% 30891011 679822.265845 $3.2520 Modal() {"ath":"3.25203042379","coinprice":"0.0524899540163","total_supply":"1625000000","name":"Qredo","total_volume":"679822.265845","market_cap":"30891011","circulating_supply":"588512826","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"14.85"}
337
coin
Ampleforth Governance Token
$2.9389 +1.78% 44496243 17210649.9862 $35.7390 Modal() {"ath":"35.73902921","coinprice":"2.93889229017","total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":"17210649.9862","market_cap":"44496243","circulating_supply":"15140481","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.78"}
382
coin
Adventure Gold
$0.5329114323 +0.55% 37394396 8338622.80973 $7.5503 Modal() {"ath":"7.55027199075","coinprice":"0.532911432307","total_supply":"70170001","name":"Adventure Gold","total_volume":"8338622.80973","market_cap":"37394396","circulating_supply":"70170001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"0.55"}
466
coin
Selfkey
$0.0048671968 +1.7% 25820330 1527699.90025 $0.0903070000 Modal() {"ath":"0.090307","coinprice":"0.00486719681246","total_supply":"5999999954","name":"Selfkey","total_volume":"1527699.90025","market_cap":"25820330","circulating_supply":"5304969446","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"1.7"}
434
coin
Komodo
$0.2172892634 +2.16% 30146733 913363.715342 $15.4149 Modal() {"ath":"15.4149","coinprice":"0.217289263406","total_supply":"138740095","name":"Komodo","total_volume":"913363.715342","market_cap":"30146733","circulating_supply":"138740095","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"2.16"}
473
coin
Hourglass
$0.2561906287 -7.73% 25096364 235728.795038 $2.8345 Modal() {"ath":"2.83445117609","coinprice":"0.256190628706","total_supply":"97959724","name":"Hourglass","total_volume":"235728.795038","market_cap":"25096364","circulating_supply":"97959725","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-7.73"}
407
coin
Meter Governance
$1.5935585173 -0.66% 34427268 64132.7420901 $12.5576 Modal() {"ath":"12.557591259","coinprice":"1.59355851728","total_supply":"45099988","name":"Meter Governance","total_volume":"64132.7420901","market_cap":"34427268","circulating_supply":"21604019","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.66"}
428
coin
Biswap
$0.0669725554 +8.09% 31176590 5838637.4288 $2.2334 Modal() {"ath":"2.23341417003","coinprice":"0.0669725553594","total_supply":"535775827","name":"Biswap","total_volume":"5838637.4288","market_cap":"31176590","circulating_supply":"465512929","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"8.09"}
379
coin
Thunder Token
$0.0036268537 +0.33% 37641549 1699233.5319 $0.0389751100 Modal() {"ath":"0.03897511","coinprice":"0.00362685374998","total_supply":"10378568234","name":"Thunder Token","total_volume":"1699233.5319","market_cap":"37641549","circulating_supply":"10378568234","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.33"}
414
coin
SingularityDAO
$0.4011834350 -0.79% 33191191 640574.651584 $6.5719 Modal() {"ath":"6.57191266631","coinprice":"0.401183435038","total_supply":"100000000","name":"SingularityDAO","total_volume":"640574.651584","market_cap":"33191191","circulating_supply":"82733204","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"0","percent_change_24h":"-0.79"}
456
coin
Cortex
$0.1250096058 +2.59% 26860410 957319.57097 $2.4102 Modal() {"ath":"2.4102","coinprice":"0.125009605837","total_supply":"299792458","name":"Cortex","total_volume":"957319.57097","market_cap":"26860410","circulating_supply":"214866768","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"2.59"}
440
coin
IRISnet
$0.0190755809 +2.52% 29447513 2167183.1569 $0.3105019000 Modal() {"ath":"0.3105019","coinprice":"0.019075580907","total_supply":"2160822673","name":"IRISnet","total_volume":"2167183.1569","market_cap":"29447513","circulating_supply":"1543728248","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"2.52"}
393
coin
NvirWorld
$0.0343554743 +0.68% 36159546 2290119.26943 $0.6432492001 Modal() {"ath":"0.64324920009","coinprice":"0.0343554743049","total_supply":"10698691797","name":"NvirWorld","total_volume":"2290119.26943","market_cap":"36159546","circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.68"}
537
coin
Dacxi
$0.0020985020 +0.61% 18886518 5760.99509078 $0.0214513711 Modal() {"ath":"0.0214513711163","coinprice":"0.00209850202636","total_supply":"10000000000","name":"Dacxi","total_volume":"5760.99509078","market_cap":"18886518","circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.61"}
409
coin
DeFi Pulse Index
$61.2557 -4.55% 34240881 24021.1580926 $659.9276 Modal() {"ath":"659.92760323","coinprice":"61.2556749819","total_supply":"558983","name":"DeFi Pulse Index","total_volume":"24021.1580926","market_cap":"34240881","circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-4.55"}
376
coin
WazirX
$0.0998480138 +2.45% 38127650 769451.223298 $2.4304 Modal() {"ath":"2.43038526","coinprice":"0.0998480138044","total_supply":"962646669","name":"WazirX","total_volume":"769451.223298","market_cap":"38127650","circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.45"}
398
coin
MonaCoin
$0.4062855144 +1.31% 35139359 70603.7240325 $20.2339 Modal() {"ath":"20.2339","coinprice":"0.406285514404","total_supply":"86489324","name":"MonaCoin","total_volume":"70603.7240325","market_cap":"35139359","circulating_supply":"86489324","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"1.31"}
427
coin
HUNT
$0.2852847337 +4.7% 31483281 2071581.03772 $1.4549954910 Modal() {"ath":"1.454995491","coinprice":"0.28528473369","total_supply":"199104720","name":"HUNT","total_volume":"2071581.03772","market_cap":"31483281","circulating_supply":"110357399","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"4.7"}
506
coin
Kwenta
$154.5584 -4.23% 22294129 7660.36505087 $792.5529 Modal() {"ath":"792.552902427","coinprice":"154.558448499","total_supply":"607156","name":"Kwenta","total_volume":"7660.36505087","market_cap":"22294129","circulating_supply":"144244","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-4.23"}
471
coin
Bloktopia
$0.0014395483 +0.05% 25244841 291810.933672 $0.1752946460 Modal() {"ath":"0.175294645951","coinprice":"0.00143954826832","total_supply":"200000000000","name":"Bloktopia","total_volume":"291810.933672","market_cap":"25244841","circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"0.05"}
475
coin
Gelato
$0.2232460778 -2.03% 24546246 301733.170819 $1.1402772861 Modal() {"ath":"1.14027728612","coinprice":"0.223246077773","total_supply":"420690000","name":"Gelato","total_volume":"301733.170819","market_cap":"24546246","circulating_supply":"109951523","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"0","percent_change_24h":"-2.03"}
513
coin
Reserve
$0.9977774419 0% 28786545 4.05324798428 $19.4463 Modal() {"ath":"19.44633102","coinprice":"0.997777441927","total_supply":"28850667","name":"Reserve","total_volume":"4.05324798428","market_cap":"28786545","circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
490
coin
Adshares
$0.5860227107 -2.25% 22709374 147922.89666 $7.4014 Modal() {"ath":"7.40137211414","coinprice":"0.586022710655","total_supply":"38758206","name":"Adshares","total_volume":"147922.89666","market_cap":"22709374","circulating_supply":"38751696","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-2.25"}
444
coin
KlaySwap Protocol
$0.5132937142 +0.67% 28128172 84075.1412125 $35.8162 Modal() {"ath":"35.816188329","coinprice":"0.513293714192","total_supply":"118960108","name":"KlaySwap Protocol","total_volume":"84075.1412125","market_cap":"28128172","circulating_supply":"54799370","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"0.67"}
316
coin
USDK
$0.9455553139 -2% 27042950 136.10519491 $1.1124142710 Modal() {"ath":"1.11241427099","coinprice":"0.945555313901","total_supply":"28600072","name":"USDK","total_volume":"136.10519491","market_cap":"27042950","circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-2"}
394
coin
Voyager Token
$0.1292852450 +6.79% 36003641 8869429.49933 $12.5387 Modal() {"ath":"12.5387","coinprice":"0.129285244964","total_supply":"278482214","name":"Voyager Token","total_volume":"8869429.49933","market_cap":"36003641","circulating_supply":"278482214","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"6.79"}
423
coin
Elastos
$1.5708795050 -0.47% 31962478 319368.447892 $93.9596 Modal() {"ath":"93.9596","coinprice":"1.57087950499","total_supply":"24940212","name":"Elastos","total_volume":"319368.447892","market_cap":"31962478","circulating_supply":"20346868","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.47"}
312
coin
XCAD Network
$1.1402651989 -0.34% 49602427 646194.477807 $9.1063 Modal() {"ath":"9.10629276602","coinprice":"1.14026519886","total_supply":"198814956","name":"XCAD Network","total_volume":"646194.477807","market_cap":"49602427","circulating_supply":"43500781","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.34"}
390
coin
DOGE KILLER
$343.6849 -2.09% 36533364 596369.808174 $4,468.5914 Modal() {"ath":"4468.59140345","coinprice":"343.684926985","total_supply":"107566","name":"DOGE KILLER","total_volume":"596369.808174","market_cap":"36533364","circulating_supply":"106299","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"0","percent_change_24h":"-2.09"}
400
coin
Firmachain
$0.0477154100 +3.28% 34983692 3147652.36853 $0.2850680127 Modal() {"ath":"0.285068012654","coinprice":"0.0477154099749","total_supply":"769909539","name":"Firmachain","total_volume":"3147652.36853","market_cap":"34983692","circulating_supply":"733173870","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"3.28"}
438
coin
Persistence
$0.1676880775 -1.55% 29994935 230974.544923 $0.6766561348 Modal() {"ath":"0.676656134825","coinprice":"0.167688077527","total_supply":"186473388","name":"Persistence","total_volume":"230974.544923","market_cap":"29994935","circulating_supply":"178873388","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.55"}
467
coin
Beefy.Finance
$322.6762 +1.87% 25814097 387496.906608 $2,633.1557 Modal() {"ath":"2633.15574818","coinprice":"322.676213021","total_supply":"80000","name":"Beefy.Finance","total_volume":"387496.906608","market_cap":"25814097","circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.87"}
389
coin
Acala Network
$0.0457711211 +6.19% 36615943 16189951.8213 $0.1708541046 Modal() {"ath":"0.170854104626","coinprice":"0.0457711210598","total_supply":"1000000000","name":"Acala Network","total_volume":"16189951.8213","market_cap":"36615943","circulating_supply":"799979166","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"6.19"}
436
coin
SuperRare
$0.0633099983 +3.22% 29950617 384551.153123 $0.1911130702 Modal() {"ath":"0.191113070227","coinprice":"0.0633099983226","total_supply":"1000000000","name":"SuperRare","total_volume":"384551.153123","market_cap":"29950617","circulating_supply":"473078786","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"0","percent_change_24h":"3.22"}
469
coin
Polkastarter
$0.2583296379 +0.98% 25631837 926792.119649 $5.1129 Modal() {"ath":"5.11286658722","coinprice":"0.258329637944","total_supply":"100000000","name":"Polkastarter","total_volume":"926792.119649","market_cap":"25631837","circulating_supply":"99221432","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.98"}
386
coin
Carry
$0.0037631076 +0.2% 36904539 761896.201869 $0.0799475400 Modal() {"ath":"0.07994754","coinprice":"0.00376310763061","total_supply":"10000000000","name":"Carry","total_volume":"761896.201869","market_cap":"36904539","circulating_supply":"9806931560","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.2"}
480
coin
district0x
$0.0243530784 +1.33% 24353078 103107.854647 $0.4828870000 Modal() {"ath":"0.482887","coinprice":"0.0243530784224","total_supply":"1000000000","name":"district0x","total_volume":"103107.854647","market_cap":"24353078","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.33"}
358
coin
Wirex Token
$0.0041179868 +0.63% 41179868 228910.565698 $0.3113663100 Modal() {"ath":"0.31136631","coinprice":"0.0041179868072","total_supply":"10000000000","name":"Wirex Token","total_volume":"228910.565698","market_cap":"41179868","circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.63"}
505
coin
Findora
$0.0024501156 -2.11% 21688022 1054119.0263 $0.0064608395 Modal() {"ath":"0.0064608394991","coinprice":"0.00245011557722","total_supply":"21000000000","name":"Findora","total_volume":"1054119.0263","market_cap":"21688022","circulating_supply":"8851836144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-2.11"}
246
coin
Perpetual Protocol
$1.0904356729 +19.04% 71971106 30323440.2631 $18.8981 Modal() {"ath":"18.8981496918","coinprice":"1.09043567287","total_supply":"150000000","name":"Perpetual Protocol","total_volume":"30323440.2631","market_cap":"71971106","circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"19.04"}
335
coin
Gods Unchained
$0.1828521960 +11.3% 44721221 1328232.78919 $0.3665561713 Modal() {"ath":"0.366556171252","coinprice":"0.182852195993","total_supply":"500000000","name":"Gods Unchained","total_volume":"1328232.78919","market_cap":"44721221","circulating_supply":"244575795","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"0","percent_change_24h":"11.3"}
457
coin
Router Protocol
$2.0810 +0.52% 26546724 960701.914248 $19.1253 Modal() {"ath":"19.12525704","coinprice":"2.0810267468","total_supply":"20000000","name":"Router Protocol","total_volume":"960701.914248","market_cap":"26546724","circulating_supply":"12756551","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.52"}
485
coin
Klever
$0.0026175696 +2.7% 23246061 206271.666958 $0.1502428700 Modal() {"ath":"0.15024287","coinprice":"0.00261756956997","total_supply":"10000000000","name":"Klever","total_volume":"206271.666958","market_cap":"23246061","circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"2.7"}
549
coin
Star Atlas DAO
$0.1128677796 -1.9% 17269430 71389.3274616 $0.6075288897 Modal() {"ath":"0.607528889654","coinprice":"0.112867779646","total_supply":"360000000","name":"Star Atlas DAO","total_volume":"71389.3274616","market_cap":"17269430","circulating_supply":"153005849","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.9"}
550
coin
VAIOT
$0.0639595618 +1.72% 17185849 311113.285969 $0.2696380690 Modal() {"ath":"0.269638068962","coinprice":"0.0639595618381","total_supply":"400000000","name":"VAIOT","total_volume":"311113.285969","market_cap":"17185849","circulating_supply":"268698669","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"0","percent_change_24h":"1.72"}
530
coin
SpaceN
$0.4821283867 +1.93% 19289957 18141.4864942 $2.6368 Modal() {"ath":"2.63681525811","coinprice":"0.482128386724","total_supply":"1000000000","name":"SpaceN","total_volume":"18141.4864942","market_cap":"19289957","circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"1.93"}
369
coin
Groestlcoin
$0.4779632292 +1.32% 39836124 11374074.4093 $3.0753 Modal() {"ath":"3.07532711","coinprice":"0.477963229229","total_supply":"83345584","name":"Groestlcoin","total_volume":"11374074.4093","market_cap":"39836124","circulating_supply":"83345584","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.32"}
441
coin
Ethernity Chain
$1.5569177838 +0.56% 29134269 1223639.76791 $24.6773 Modal() {"ath":"24.6772630142","coinprice":"1.55691778376","total_supply":"30000000","name":"Ethernity Chain","total_volume":"1223639.76791","market_cap":"29134269","circulating_supply":"18712786","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"0","percent_change_24h":"0.56"}
344
coin
DFI.Money
$446.2291 -0.87% 17222658 2220162.96608 $8,153.3678 Modal() {"ath":"8153.3677959","coinprice":"446.229083642","total_supply":"39375","name":"DFI.Money","total_volume":"2220162.96608","market_cap":"17222658","circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.87"}
412
coin
Measurable Data Token
$0.0494885312 +7.64% 33462017 4402217.78168 $0.8582880000 Modal() {"ath":"0.858288","coinprice":"0.04948853116","total_supply":"1000000000","name":"Measurable Data Token","total_volume":"4402217.78168","market_cap":"33462017","circulating_supply":"676157012","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"7.64"}
465
coin
Steem Dollars
$2.0823 +0.58% 25855949 463281.911732 $22.3412 Modal() {"ath":"22.3412","coinprice":"2.08225525779","total_supply":"12417281","name":"Steem Dollars","total_volume":"463281.911732","market_cap":"25855949","circulating_supply":"12417281","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"0.58"}
482
coin
LTO Network
$0.0570930100 +0.87% 23921095 1085486.42161 $0.9198776600 Modal() {"ath":"0.91987766","coinprice":"0.0570930099694","total_supply":"418984650","name":"LTO Network","total_volume":"1085486.42161","market_cap":"23921095","circulating_supply":"418984650","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"0","percent_change_24h":"0.87"}
454
coin
Moss Coin
$0.0703865013 +0.85% 27023836 514731.468764 $0.5133210610 Modal() {"ath":"0.513321060967","coinprice":"0.0703865013245","total_supply":"500000000","name":"Moss Coin","total_volume":"514731.468764","market_cap":"27023836","circulating_supply":"383934922","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.85"}
393
coin
Origin Dollar
$0.9991992516 -0.05% 15926816 2528772.73877 $1.1660084406 Modal() {"ath":"1.16600844063","coinprice":"0.99919925157","total_supply":"15939580","name":"Origin Dollar","total_volume":"2528772.73877","market_cap":"15926816","circulating_supply":"15939580","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.05"}
495
coin
Alchemix
$11.4887 +5.35% 22257182 1634169.99233 $588.8641 Modal() {"ath":"588.864059914","coinprice":"11.4887459654","total_supply":"2217474","name":"Alchemix","total_volume":"1634169.99233","market_cap":"22257182","circulating_supply":"1937303","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"5.35"}
450
coin
GMT Token
$0.0998499488 +7.13% 27406080 191540.69424 $0.5288481519 Modal() {"ath":"0.52884815185","coinprice":"0.0998499487606","total_supply":"436915240","name":"GMT Token","total_volume":"191540.69424","market_cap":"27406080","circulating_supply":"274472650","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"7.13"}
460
coin
Propy
$0.2631302898 +2.36% 26313029 265204.329191 $188.9822 Modal() {"ath":"188.982204175","coinprice":"0.263130289785","total_supply":"100000000","name":"Propy","total_volume":"265204.329191","market_cap":"26313029","circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"2.36"}
462
coin
Coin98
$0.1411874787 +0.16% 26119684 4702881.85515 $6.4154 Modal() {"ath":"6.41536941953","coinprice":"0.141187478672","total_supply":"1000000000","name":"Coin98","total_volume":"4702881.85515","market_cap":"26119684","circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.16"}
409
coin
Defigram
$2.9567 +0.07% 29566734 4216.51193178 $106.5878 Modal() {"ath":"106.587807358","coinprice":"2.95667339722","total_supply":"1000000000","name":"Defigram","total_volume":"4216.51193178","market_cap":"29566734","circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.07"}
448
coin
Litentry
$0.6973049341 +10.15% 27626791 21787095.8951 $7.3228 Modal() {"ath":"7.32284736397","coinprice":"0.697304934091","total_supply":"100000000","name":"Litentry","total_volume":"21787095.8951","market_cap":"27626791","circulating_supply":"39619383","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"10.15"}
483
coin
MELD (ADA Token)
$0.0123494896 +1.17% 23744081 410403.880235 $0.1695232505 Modal() {"ath":"0.169523250532","coinprice":"0.0123494896061","total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":"410403.880235","market_cap":"23744081","circulating_supply":"1922677126","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1.17"}
528
coin
Onyxcoin
$0.0007600080 +0.6% 19594155 915103.925095 $0.1839096942 Modal() {"ath":"0.183909694229","coinprice":"0.000760008044637","total_supply":"48467149261","name":"Onyxcoin","total_volume":"915103.925095","market_cap":"19594155","circulating_supply":"25781509414","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.6"}
461
coin
DIA
$0.2364569081 +1.8% 26156297 2705384.5899 $5.7873 Modal() {"ath":"5.7872659","coinprice":"0.236456908054","total_supply":"168817248","name":"DIA","total_volume":"2705384.5899","market_cap":"26156297","circulating_supply":"110617604","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.8"}
511
coin
Boba Network
$0.1211956707 +2.38% 20800114 835936.136089 $0.3520213388 Modal() {"ath":"0.352021338798","coinprice":"0.121195670707","total_supply":"500000000","name":"Boba Network","total_volume":"835936.136089","market_cap":"20800114","circulating_supply":"171624232","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"0","percent_change_24h":"2.38"}
294
coin
Verge
$0.0034090658 +2.39% 56321937 3873939.18199 $0.3005880000 Modal() {"ath":"0.300588","coinprice":"0.00340906578779","total_supply":"16521223032","name":"Verge","total_volume":"3873939.18199","market_cap":"56321937","circulating_supply":"16521223163","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.39"}
378
coin
UFO Gaming
$0.0000006569 +0.76% 16921434 125923.818701 $0.0000570930 Modal() {"ath":"5.70930082732E-5","coinprice":"6.56949809157E-7","total_supply":"25757575757576","name":"UFO Gaming","total_volume":"125923.818701","market_cap":"16921434","circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"0","percent_change_24h":"0.76"}
449
coin
BitShares
$0.0092319655 +1.67% 27650059 338879.835433 $0.9167820000 Modal() {"ath":"0.916782","coinprice":"0.00923196550234","total_supply":"2995034895","name":"BitShares","total_volume":"338879.835433","market_cap":"27650059","circulating_supply":"2995034895","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.67"}
472
coin
AhaToken
$0.0064217152 +1.01% 25150508 398586.267305 $0.0326760986 Modal() {"ath":"0.0326760986185","coinprice":"0.00642171523021","total_supply":"7773367076","name":"AhaToken","total_volume":"398586.267305","market_cap":"25150508","circulating_supply":"3916478265","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.01"}
430
coin
Refereum
$0.0061893576 -9.75% 30941713 28892717.314 $0.0553967600 Modal() {"ath":"0.05539676","coinprice":"0.00618935761023","total_supply":"4999650000","name":"Refereum","total_volume":"28892717.314","market_cap":"30941713","circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-9.75"}
535
coin
Kishu Inu
$0.0000000002 +1.22% 18968579 117585.542065 $0.0000000102 Modal() {"ath":"1.01562670744E-8","coinprice":"2.0420420749E-10","total_supply":"96744733593836432","name":"Kishu Inu","total_volume":"117585.542065","market_cap":"18968579","circulating_supply":"92890244449740640","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"1.22"}
339
coin
Forta
$0.1156792812 +1.99% 44382928 370535.367483 $0.6311563022 Modal() {"ath":"0.631156302244","coinprice":"0.115679281206","total_supply":"1000000000","name":"Forta","total_volume":"370535.367483","market_cap":"44382928","circulating_supply":"383672229","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"0","percent_change_24h":"1.99"}
488
coin
CoinEx Token
$0.0317736735 -0.81% 22515892 148464.190421 $0.1450088300 Modal() {"ath":"0.14500883","coinprice":"0.0317736735474","total_supply":"4200000000","name":"CoinEx Token","total_volume":"148464.190421","market_cap":"22515892","circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.81"}
486
coin
Gas
$2.2785 +1.52% 23077186 794864.077488 $97.4930 Modal() {"ath":"97.493","coinprice":"2.27846879689","total_supply":"17190378","name":"Gas","total_volume":"794864.077488","market_cap":"23077186","circulating_supply":"10128375","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.52"}
424
coin
Ultiledger
$0.0112842624 +0.74% 32007015 3080.41179182 $0.0645526300 Modal() {"ath":"0.06455263","coinprice":"0.01128426236","total_supply":"4500000000","name":"Ultiledger","total_volume":"3080.41179182","market_cap":"32007015","circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.74"}
547
coin
MAP Protocol
$0.0077151567 -4.29% 17013338 228040.865371 $0.0506767705 Modal() {"ath":"0.0506767704646","coinprice":"0.00771515667461","total_supply":"10000000000","name":"MAP Protocol","total_volume":"228040.865371","market_cap":"17013338","circulating_supply":"2205183690","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAP","max_supply":"0","percent_change_24h":"-4.29"}
496
coin
Hermez Network
$4.7231 -0.5% 22198581 25905.3609981 $10.2297 Modal() {"ath":"10.2297334561","coinprice":"4.72310227021","total_supply":"100000000","name":"Hermez Network","total_volume":"25905.3609981","market_cap":"22198581","circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-0.5"}
534
coin
Orion Protocol
$0.5562402381 +4.17% 18993521 5514213.95993 $29.1192 Modal() {"ath":"29.11915401","coinprice":"0.556240238087","total_supply":"92631255","name":"Orion Protocol","total_volume":"5514213.95993","market_cap":"18993521","circulating_supply":"34146255","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"4.17"}
431
coin
Volt Inu
$0.0000002418 +1.04% 13244317 1076811.64497 $0.0000005386 Modal() {"ath":"5.38588421338E-7","coinprice":"2.41833398617E-7","total_supply":"69000000000000","name":"Volt Inu","total_volume":"1076811.64497","market_cap":"13244317","circulating_supply":"54766287142827","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"0","percent_change_24h":"1.04"}
445
coin
Sentinel Protocol
$0.0576298723 +4.71% 28085043 12011357.3048 $0.4406430000 Modal() {"ath":"0.440643","coinprice":"0.0576298722911","total_supply":"500000000","name":"Sentinel Protocol","total_volume":"12011357.3048","market_cap":"28085043","circulating_supply":"487334811","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"4.71"}
308
coin
Sweat Economy
$0.0077702663 -0.3% 51281757 470606.222727 $0.0169734431 Modal() {"ath":"0.0169734431407","coinprice":"0.00777026625753","total_supply":"22488377469","name":"Sweat Economy","total_volume":"470606.222727","market_cap":"51281757","circulating_supply":"6599742579","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.3"}
525
coin
Syntropy
$0.0274674810 +13.14% 19356617 741772.203603 $0.8857735700 Modal() {"ath":"0.88577357","coinprice":"0.0274674810283","total_supply":"1000000000","name":"Syntropy","total_volume":"741772.203603","market_cap":"19356617","circulating_supply":"704710319","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"13.14"}
297
coin
Akropolis
$0.0128056432 -6.17% 55916248 9051537.48411 $0.0880092700 Modal() {"ath":"0.08800927","coinprice":"0.0128056432004","total_supply":"5000000000","name":"Akropolis","total_volume":"9051537.48411","market_cap":"55916248","circulating_supply":"4366531793","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-6.17"}
515
coin
Namecoin
$1.3994336953 +1.19% 20622615 8152.73616274 $9.2204 Modal() {"ath":"9.22041","coinprice":"1.39943369529","total_supply":"14736400","name":"Namecoin","total_volume":"8152.73616274","market_cap":"20622615","circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.19"}
546
coin
ONBUFF
$0.0231166270 -0.93% 17801547 175060.832542 $0.4803018708 Modal() {"ath":"0.480301870829","coinprice":"0.0231166270232","total_supply":"770075466","name":"ONBUFF","total_volume":"175060.832542","market_cap":"17801547","circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.93"}
519
coin
Keep3rV1
$47.0406 +5.57% 20000645 1822335.25144 $1,970.2805 Modal() {"ath":"1970.28048932","coinprice":"47.0406403549","total_supply":"425178","name":"Keep3rV1","total_volume":"1822335.25144","market_cap":"20000645","circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"5.57"}
497
coin
Quickswap
$43.0902 -0.36% 22148221 91842.6818857 $835.3609 Modal() {"ath":"835.360948268","coinprice":"43.0901751487","total_supply":"1000000","name":"Quickswap","total_volume":"91842.6818857","market_cap":"22148221","circulating_supply":"513997","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.36"}
489
coin
Centrality
$0.0143822997 +1.75% 17258760 344733.584922 $7.1814 Modal() {"ath":"7.1814036","coinprice":"0.0143822997404","total_supply":"1200000000","name":"Centrality","total_volume":"344733.584922","market_cap":"17258760","circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"1.75"}
512
coin
Alpaca Finance
$0.1366552624 +2.61% 20621496 863645.182762 $1.7551358226 Modal() {"ath":"1.75513582259","coinprice":"0.136655262387","total_supply":"150901588","name":"Alpaca Finance","total_volume":"863645.182762","market_cap":"20621496","circulating_supply":"150901588","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"2.61"}
470
coin
FC Barcelona Fan Token
$2.4341 +0.71% 25314363 818711.917899 $5.1061 Modal() {"ath":"5.10613260235","coinprice":"2.43407729919","total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":"818711.917899","market_cap":"25314363","circulating_supply":"10399983","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.71"}
477
coin
Travala.com
$0.4690292109 +1.67% 24524298 618133.765137 $6.4736 Modal() {"ath":"6.47357345","coinprice":"0.469029210872","total_supply":"61011389","name":"Travala.com","total_volume":"618133.765137","market_cap":"24524298","circulating_supply":"52287358","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"1.67"}
540
coin
Velo
$0.0025188819 -5.47% 18615735 2719495.09552 $1.3701600151 Modal() {"ath":"1.37016001514","coinprice":"0.00251888188321","total_supply":"23999998948","name":"Velo","total_volume":"2719495.09552","market_cap":"18615735","circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-5.47"}
524
coin
Contentos
$0.0047407162 -3.26% 19725669 3563272.50195 $0.0567515021 Modal() {"ath":"0.0567515021125","coinprice":"0.00474071620918","total_supply":"9918149551","name":"Contentos","total_volume":"3563272.50195","market_cap":"19725669","circulating_supply":"4160904880","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-3.26"}
489
coin
Alpha Quark Token
$0.8539025505 +3.15% 22748633 503187.671703 $7.3606 Modal() {"ath":"7.36064051636","coinprice":"0.85390255047","total_supply":"30000000","name":"Alpha Quark Token","total_volume":"503187.671703","market_cap":"22748633","circulating_supply":"26640784","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"0","percent_change_24h":"3.15"}
502
coin
StreamCoin
$0.0145500597 -3.47% 21717851 300352.813428 $0.0335122067 Modal() {"ath":"0.0335122066927","coinprice":"0.0145500596895","total_supply":"3711647074","name":"StreamCoin","total_volume":"300352.813428","market_cap":"21717851","circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-3.47"}
500
coin
Streamr DATAcoin
$0.0229244074 +2.86% 21836785 372601.538264 $0.3745870000 Modal() {"ath":"0.374587","coinprice":"0.0229244074366","total_supply":"1018085652","name":"Streamr DATAcoin","total_volume":"372601.538264","market_cap":"21836785","circulating_supply":"952556153","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"0","percent_change_24h":"2.86"}
419
coin
Nakamoto Games
$0.4519632253 +0.26% 32704293 4708192.50486 $20,846.1532 Modal() {"ath":"20846.1532093","coinprice":"0.451963225292","total_supply":"180000000","name":"Nakamoto Games","total_volume":"4708192.50486","market_cap":"32704293","circulating_supply":"72360517","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"0","percent_change_24h":"0.26"}
539
coin
Aurora
$0.0543094801 +0.24% 18712255 203874.060039 $14.7833 Modal() {"ath":"14.7832564025","coinprice":"0.0543094800663","total_supply":"1000000000","name":"Aurora","total_volume":"203874.060039","market_cap":"18712255","circulating_supply":"344548585","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"0.24"}
506
coin
Revain
$0.0002515651 +0.56% 21398505 30542.7293222 $4.4883 Modal() {"ath":"4.48827","coinprice":"0.000251565147072","total_supply":"85061485690","name":"Revain","total_volume":"30542.7293222","market_cap":"21398505","circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.56"}
404
coin
Bitcoin Diamond
$0.0481420614 -74.07% 8978153 29825.17159 $52.3240 Modal() {"ath":"52.324","coinprice":"0.0481420614054","total_supply":"189492898","name":"Bitcoin Diamond","total_volume":"29825.17159","market_cap":"8978153","circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-74.07"}
306
coin
Bluzelle
$0.1274814047 -3.6% 52510069 12458736.9324 $0.9139220000 Modal() {"ath":"0.913922","coinprice":"0.127481404701","total_supply":"500000000","name":"Bluzelle","total_volume":"12458736.9324","market_cap":"52510069","circulating_supply":"411903756","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-3.6"}
443
coin
REI Network
$0.0300208205 +12.78% 28519779 38820129.8045 $0.0700639735 Modal() {"ath":"0.0700639735475","coinprice":"0.0300208204647","total_supply":"1000000000","name":"REI Network","total_volume":"38820129.8045","market_cap":"28519779","circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"12.78"}
523
coin
NULS
$0.1907539588 +3.09% 19831744 535204.058201 $8.5405 Modal() {"ath":"8.54049","coinprice":"0.190753958845","total_supply":"124635065","name":"NULS","total_volume":"535204.058201","market_cap":"19831744","circulating_supply":"103965046","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"3.09"}
477
coin
Swarm
$0.2904302734 +0.8% 18073115 71598.4751439 $0.5009246390 Modal() {"ath":"0.500924639042","coinprice":"0.290430273389","total_supply":"62228759","name":"Swarm","total_volume":"71598.4751439","market_cap":"18073115","circulating_supply":"62228759","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.8"}
493
coin
Red Kite
$0.1801776280 +51.15% 20664957 127977.579013 $0.2419199065 Modal() {"ath":"0.241919906453","coinprice":"0.180177628036","total_supply":"200000000","name":"Red Kite","total_volume":"127977.579013","market_cap":"20664957","circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"51.15"}
532
coin
YooShi
$0.0000000379 -4.56% 14144273 730487.441284 $0.0000038931 Modal() {"ath":"3.89310008141E-6","coinprice":"3.79123592773E-8","total_supply":"1000000000000000","name":"YooShi","total_volume":"730487.441284","market_cap":"14144273","circulating_supply":"373078146906917","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-4.56"}
518
coin
Ambire AdEx
$0.1410800184 +4.02% 20112020 1660167.9263 $3.7083 Modal() {"ath":"3.70828","coinprice":"0.141080018391","total_supply":"150000000","name":"Ambire AdEx","total_volume":"1660167.9263","market_cap":"20112020","circulating_supply":"142557534","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"4.02"}
379
coin
Proton
$0.0007334777 -2.02% 15380822 542294.551659 $0.0508179055 Modal() {"ath":"0.0508179055372","coinprice":"0.000733477660371","total_supply":"28030198382","name":"Proton","total_volume":"542294.551659","market_cap":"15380822","circulating_supply":"20969721597","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-2.02"}
390
coin
Stafi
$0.2501229304 +2.07% 15120431 1340780.26745 $2.8246 Modal() {"ath":"2.82460024273","coinprice":"0.250122930409","total_supply":"114911733","name":"Stafi","total_volume":"1340780.26745","market_cap":"15120431","circulating_supply":"60452000","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"2.07"}
543
coin
aleph.im
$0.0738127302 +0.15% 18248019 165833.768081 $0.8171979764 Modal() {"ath":"0.817197976391","coinprice":"0.0738127301815","total_supply":"500000000","name":"aleph.im","total_volume":"165833.768081","market_cap":"18248019","circulating_supply":"247220482","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"0","percent_change_24h":"0.15"}
451
coin
Pluton
$14.6290 +134.66% 27092914 16500.0185215 $110.8910 Modal() {"ath":"110.891","coinprice":"14.6290033197","total_supply":"20000000","name":"Pluton","total_volume":"16500.0185215","market_cap":"27092914","circulating_supply":"1852000","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"134.66"}
370
coin
AirSwap
$0.0862718274 +2.21% 15052668 1512953.2296 $2.0762 Modal() {"ath":"2.07615","coinprice":"0.0862718273756","total_supply":"500000000","name":"AirSwap","total_volume":"1512953.2296","market_cap":"15052668","circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"2.21"}
527
coin
NuNet
$0.0389596980 +1.27% 19638986 13363.9217021 $0.2200039537 Modal() {"ath":"0.220003953724","coinprice":"0.0389596980168","total_supply":"1000000000","name":"NuNet","total_volume":"13363.9217021","market_cap":"19638986","circulating_supply":"504084665","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"0","percent_change_24h":"1.27"}
522
coin
Izumi Finance
$0.0122319484 +0.72% 9631436 36068.5493444 $0.1286050928 Modal() {"ath":"0.128605092822","coinprice":"0.0122319483945","total_supply":"2000000000","name":"Izumi Finance","total_volume":"36068.5493444","market_cap":"9631436","circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.72"}
479
coin
Fusion
$0.2349230605 -2.54% 17467684 107689.39874 $12.6002 Modal() {"ath":"12.6002","coinprice":"0.234923060453","total_supply":"70354039","name":"Fusion","total_volume":"107689.39874","market_cap":"17467684","circulating_supply":"74354913","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-2.54"}
478
coin
Altura
$0.0340555145 -0.16% 24511628 319032.049599 $0.4604495222 Modal() {"ath":"0.460449522181","coinprice":"0.0340555144869","total_supply":"990000000","name":"Altura","total_volume":"319032.049599","market_cap":"24511628","circulating_supply":"719755021","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"0","percent_change_24h":"-0.16"}
542
coin
ParaSwap
$0.0245985658 -1.38% 18325364 164422.351493 $0.0564821560 Modal() {"ath":"0.056482156039","coinprice":"0.0245985658171","total_supply":"2000000000","name":"ParaSwap","total_volume":"164422.351493","market_cap":"18325364","circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-1.38"}
343
coin
Throne
$0.0280694693 +6.43% 10968210 1799728.82019 $0.1773058534 Modal() {"ath":"0.177305853446","coinprice":"0.0280694693202","total_supply":"1974198687","name":"Throne","total_volume":"1799728.82019","market_cap":"10968210","circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"6.43"}
531
coin
KardiaChain
$0.0040271986 +1.41% 19161411 85489.3646952 $0.0063101437 Modal() {"ath":"0.00631014367307","coinprice":"0.00402719858754","total_supply":"5000000000","name":"KardiaChain","total_volume":"85489.3646952","market_cap":"19161411","circulating_supply":"4758000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.41"}
392
coin
LeverFi
$0.0015041774 +4.14% 36240679 23054876.731 $0.0061735864 Modal() {"ath":"0.00617358642904","coinprice":"0.00150417738883","total_supply":"35000000000","name":"LeverFi","total_volume":"23054876.731","market_cap":"36240679","circulating_supply":"24093354746","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"4.14"}
569
coin
Tamadoge
$0.0117932658 +7.82% 16432185 1117556.44861 $0.1957655505 Modal() {"ath":"0.19576555053","coinprice":"0.0117932657716","total_supply":"1417967396","name":"Tamadoge","total_volume":"1117556.44861","market_cap":"16432185","circulating_supply":"1393353219","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"0","percent_change_24h":"7.82"}
370
coin
Metronome
$1.3750148686 +0.97% 19662120 6448.61623144 $13.0168 Modal() {"ath":"13.0167649121","coinprice":"1.37501486858","total_supply":"14377915","name":"Metronome","total_volume":"6448.61623144","market_cap":"19662120","circulating_supply":"14299569","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.97"}
550
coin
Tokocrypto
$0.2331048623 +1.46% 17482865 1359772.98883 $3.4294 Modal() {"ath":"3.42938053088","coinprice":"0.233104862256","total_supply":"500000000","name":"Tokocrypto","total_volume":"1359772.98883","market_cap":"17482865","circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.46"}
151
coin
Gamium
$0.0007246697 -0.98% 15074115 205022.618627 $0.0043688740 Modal() {"ath":"0.00436887396429","coinprice":"0.000724669667461","total_supply":"21756488806","name":"Gamium","total_volume":"205022.618627","market_cap":"15074115","circulating_supply":"20801360198","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-0.98"}
462
coin
BABB
$0.0002677556 +5.99% 16788622 135073.031983 $0.0033766600 Modal() {"ath":"0.00337666","coinprice":"0.000267755629517","total_supply":"65000000000","name":"BABB","total_volume":"135073.031983","market_cap":"16788622","circulating_supply":"62701285000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"5.99"}
496
coin
Dagger by XDAG
$0.0194543196 +108.83% 23708900 362702.53505 $0.0442978300 Modal() {"ath":"0.04429783","coinprice":"0.0194543195687","total_supply":"1218696640","name":"Dagger by XDAG","total_volume":"362702.53505","market_cap":"23708900","circulating_supply":"1218695936","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"108.83"}
455
coin
Guild of Guardians
$0.0669275457 +0.2% 26951009 14111.1970211 $0.3056908354 Modal() {"ath":"0.305690835426","coinprice":"0.0669275456672","total_supply":"1000000000","name":"Guild of Guardians","total_volume":"14111.1970211","market_cap":"26951009","circulating_supply":"402689335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"0.2"}
481
coin
PARSIQ
$0.0876061086 +0.72% 16229634 37844.9915163 $2.6257 Modal() {"ath":"2.6256702","coinprice":"0.0876061085731","total_supply":"310256872","name":"PARSIQ","total_volume":"37844.9915163","market_cap":"16229634","circulating_supply":"185256872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"500000000","percent_change_24h":"0.72"}
368
coin
Badger
$2.0408 -0.51% 17125020 1498050.47567 $44.7164 Modal() {"ath":"44.7164140792","coinprice":"2.04083375901","total_supply":"21000000","name":"Badger","total_volume":"1498050.47567","market_cap":"17125020","circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.51"}
245
coin
HOPR
$0.0461828646 -0.56% 15756384 236265.278186 $0.0680823974 Modal() {"ath":"0.0680823973629","coinprice":"0.046182864619","total_supply":"394545361","name":"HOPR","total_volume":"236265.278186","market_cap":"15756384","circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.56"}
514
coin
Troy
$0.0023893313 +0.64% 20607983 500979.007785 $0.0327656457 Modal() {"ath":"0.0327656456692","coinprice":"0.00238933131216","total_supply":"10000000000","name":"Troy","total_volume":"500979.007785","market_cap":"20607983","circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"0.64"}
1380
coin
Avocado DAO Token
$0.0169625192 +1.08% 432002 16606.25376 $1.2524937240 Modal() {"ath":"1.25249372401","coinprice":"0.0169625191677","total_supply":"1000000000","name":"Avocado DAO Token","total_volume":"16606.25376","market_cap":"432002","circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"0","percent_change_24h":"1.08"}
4284
coin
Good Games Guild
$0.0458956345 +4.73% 0 47009.9476981 $1.0236117494 Modal() {"ath":"1.02361174937","coinprice":"0.0458956344982","total_supply":"100000000","name":"Good Games Guild","total_volume":"47009.9476981","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"4.73"}
1825
coin
PathDAO
$0.0047673733 +0.7% 1846255 62.6057187684 $0.0154141259 Modal() {"ath":"0.0154141258922","coinprice":"0.00476737328267","total_supply":"1000000000","name":"PathDAO","total_volume":"62.6057187684","market_cap":"1846255","circulating_supply":"387268768","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.7"}
3047
coin
WorldCoin
$0.0156057539 +5.73% 0 21206.9190284 $1.0038344533 Modal() {"ath":"1.00383445334","coinprice":"0.0156057538582","total_supply":"265000000","name":"WorldCoin","total_volume":"21206.9190284","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"5.73"}
169
coin
Worldcoin
$1.1637892741 -6.96% 149697435 56673400.3774 $2.9047 Modal() {"ath":"2.90471188405","coinprice":"1.16378927409","total_supply":"10000000000","name":"Worldcoin","total_volume":"56673400.3774","market_cap":"149697435","circulating_supply":"128629330","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-6.96"}
1284
coin
POOH
$0.0000000017 -4.37% 715199 32599.9722538 $0.0000001059 Modal() {"ath":"1.05943725959E-7","coinprice":"1.70006099776E-9","total_supply":"420690000000000","name":"POOH","total_volume":"32599.9722538","market_cap":"715199","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-4.37"}
710
coin
Pitbull
$0.0000000002 -0.11% 8826967 50125.5563965 $0.0000000254 Modal() {"ath":"2.53509529465E-8","coinprice":"2.1961914274E-10","total_supply":"100000000000000000","name":"Pitbull","total_volume":"50125.5563965","market_cap":"8826967","circulating_supply":"40192158063660000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"0","percent_change_24h":"-0.11"}
747
coin
Vita Inu
$0.0000000096 +0.37% 7975888 1191147.23409 $0.0000286306 Modal() {"ath":"2.86305986105E-5","coinprice":"9.55723721596E-9","total_supply":"901836642411178","name":"Vita Inu","total_volume":"1191147.23409","market_cap":"7975888","circulating_supply":"834539108336696","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"0","percent_change_24h":"0.37"}
1077
coin
Oggy Inu
$0.0000000000 0% 1915838 17685.3533436 $0.0000000004 Modal() {"ath":"4.446908632E-10","coinprice":"1.771869689E-11","total_supply":"420000000000000000","name":"Oggy Inu","total_volume":"17685.3533436","market_cap":"1915838","circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0"}
896
coin
Hoge Finance
$0.0000099524 -0.8% 4003623 4214.1038967 $0.0007763113 Modal() {"ath":"0.000776311252355","coinprice":"9.95241666328E-6","total_supply":"1000000000000","name":"Hoge Finance","total_volume":"4214.1038967","market_cap":"4003623","circulating_supply":"402276464812","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"1000000000000","percent_change_24h":"-0.8"}
832
coin
Akita Inu
$0.0000000881 +3.79% 5997795 63739.1290735 $0.0000067350 Modal() {"ath":"6.73501104267E-6","coinprice":"8.81101697031E-8","total_supply":"92179713782527","name":"Akita Inu","total_volume":"63739.1290735","market_cap":"5997795","circulating_supply":"68071541209831","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"0","percent_change_24h":"3.79"}
663
coin
Samoyedcoin
$0.0031493515 +1.41% 11517602 12812.4496835 $0.2306337812 Modal() {"ath":"0.230633781164","coinprice":"0.00314935151249","total_supply":"4746913623","name":"Samoyedcoin","total_volume":"12812.4496835","market_cap":"11517602","circulating_supply":"3657134467","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"0","percent_change_24h":"1.41"}
651
coin
Dogechain
$0.0005476969 -0.98% 11943009 467857.99109 $0.0021609313 Modal() {"ath":"0.00216093132724","coinprice":"0.000547696891037","total_supply":"169576431190","name":"Dogechain","total_volume":"467857.99109","market_cap":"11943009","circulating_supply":"21805873727","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.98"}
2144
coin
Bone ShibaSwap
$1.2054241800 +0.04% 277155167 0.62923142196 $3.7484 Modal() {"ath":"3.74835398543","coinprice":"1.20542418","total_supply":"230003023","name":"Bone ShibaSwap","total_volume":"0.62923142196","market_cap":"277155167","circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"0.04"}
827
coin
GensoKishi Metaverse
$0.0346520618 -2.16% 6144922 276378.11803 $1.5671928932 Modal() {"ath":"1.56719289323","coinprice":"0.0346520617658","total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":"276378.11803","market_cap":"6144922","circulating_supply":"177332074","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-2.16"}
4753
coin
BISOSwap
$0.0009562022 +0.54% 0 38440.7089509 $0.0359228209 Modal() {"ath":"0.0359228209159","coinprice":"0.000956202152529","total_supply":"210000000","name":"BISOSwap","total_volume":"38440.7089509","market_cap":"0","circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"0.54"}
1264
coin
MEME (Ordinals)
$8.0450 -6.56% 804490 30680.2367009 $169.2834 Modal() {"ath":"169.28339382","coinprice":"8.04498402556","total_supply":"99999","name":"MEME (Ordinals)","total_volume":"30680.2367009","market_cap":"804490","circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"-6.56"}
2304
coin
BANK (Ordinals)
$0.0021344882 -2.42% 213449 19394.3493241 $0.0295157319 Modal() {"ath":"0.0295157318762","coinprice":"0.00213448823328","total_supply":"100000000","name":"BANK (Ordinals)","total_volume":"19394.3493241","market_cap":"213449","circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-2.42"}
1307
coin
PIZA (Ordinals)
$0.0308070062 -10.28% 646947 25735.1879714 $0.6435125385 Modal() {"ath":"0.643512538486","coinprice":"0.0308070062069","total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":"25735.1879714","market_cap":"646947","circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-10.28"}
6579
coin
Martik
$2.3425 -3.88% 0 44.8596743036 $120.2002 Modal() {"ath":"120.200223344","coinprice":"2.34248210383","total_supply":"10000","name":"Martik","total_volume":"44.8596743036","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-3.88"}
3697
coin
Lucky Block
$0.0000234854 +1.09% 0 1372.72130252 $0.0098515154 Modal() {"ath":"0.00985151540252","coinprice":"2.34853589046E-5","total_supply":"100000000000","name":"Lucky Block","total_volume":"1372.72130252","market_cap":"0","circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"1.09"}
864
coin
Battle Infinity
$0.0013755224 -6.63% 4949577 21386.3883479 $0.0055548799 Modal() {"ath":"0.00555487987836","coinprice":"0.00137552235805","total_supply":"10000000000","name":"Battle Infinity","total_volume":"21386.3883479","market_cap":"4949577","circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-6.63"}